Bitcoin price on August 22, 2018

$6,360.89 -1.84%

Open

$6,479.98

$6,360.89

High

$6,882.54

Low

$6,251.2

Volume

$513M

Change

-1.84%

Return since this day

+891.78%

What if you had invested?

If you had invested $ in Bitcoin on August 22, 2018,

it would be worth today

Daily price history — August 2018

Day	Close	24h change	Volume
August 1, 2018	$7,604.58	—	$322M
August 2, 2018	$7,525.71	-1.04%	$286M
August 3, 2018	$7,418.78	-1.42%	$331M
August 4, 2018	$7,009.84	-5.51%	$262M
August 5, 2018	$7,024.19	+0.20%	$230M
August 6, 2018	$6,934.82	-1.27%	$229M
August 7, 2018	$6,720.06	-3.10%	$316M
August 8, 2018	$6,285	-6.47%	$382M
August 9, 2018	$6,529.79	+3.89%	$333M
August 10, 2018	$6,144.01	-5.91%	$375M
August 11, 2018	$6,232.35	+1.44%	$291M
August 12, 2018	$6,308.33	+1.22%	$243M
August 13, 2018	$6,246.35	-0.98%	$342M
August 14, 2018	$6,188.08	-0.93%	$303M
August 15, 2018	$6,267.16	+1.28%	$439M
August 16, 2018	$6,311.75	+0.71%	$308M
August 17, 2018	$6,584.49	+4.32%	$374M
August 18, 2018	$6,387.96	-2.98%	$346M
August 19, 2018	$6,477.53	+1.40%	$289M
August 20, 2018	$6,254.84	-3.44%	$318M
August 21, 2018	$6,480	+3.60%	$265M
August 22, 2018	$6,360.89	-1.84%	$513M
August 23, 2018	$6,525.01	+2.58%	$260M
August 24, 2018	$6,681.64	+2.40%	$252M
August 25, 2018	$6,733.64	+0.78%	$129M
August 26, 2018	$6,700	-0.50%	$134M
August 27, 2018	$6,908.64	+3.11%	$254M
August 28, 2018	$7,076.11	+2.42%	$338M
August 29, 2018	$7,031.22	-0.63%	$305M
August 30, 2018	$6,984.84	-0.66%	$309M
August 31, 2018	$7,011.21	+0.38%	$283M

What was the price of Bitcoin on August 22, 2018?

Bitcoin (BTC) closed at $6,360.89 on August 22, 2018. 24h volume: $513M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.