Bitcoin price on September 28, 2018

$6,634.58 -0.82%

Open

$6,689.12

$6,634.58

High

$6,814.8

Low

$6,540.88

Volume

$283M

Change

-0.82%

Return since this day

+850.87%

What if you had invested?

If you had invested $ in Bitcoin on September 28, 2018,

it would be worth today

Daily price history — September 2018

Day	Close	24h change	Volume
September 1, 2018	$7,200.01	—	$287M
September 2, 2018	$7,302.01	+1.42%	$289M
September 3, 2018	$7,263.02	-0.53%	$235M
September 4, 2018	$7,359.06	+1.32%	$259M
September 5, 2018	$6,700	-8.96%	$449M
September 6, 2018	$6,516.01	-2.75%	$390M
September 7, 2018	$6,395.54	-1.85%	$251M
September 8, 2018	$6,185.05	-3.29%	$242M
September 9, 2018	$6,250.81	+1.06%	$234M
September 10, 2018	$6,312	+0.98%	$204M
September 11, 2018	$6,294.91	-0.27%	$208M
September 12, 2018	$6,338.62	+0.69%	$197M
September 13, 2018	$6,487.38	+2.35%	$261M
September 14, 2018	$6,476.63	-0.17%	$241M
September 15, 2018	$6,514.96	+0.59%	$165M
September 16, 2018	$6,505	-0.15%	$179M
September 17, 2018	$6,248.69	-3.94%	$229M
September 18, 2018	$6,336.45	+1.40%	$206M
September 19, 2018	$6,391.89	+0.87%	$247M
September 20, 2018	$6,492	+1.57%	$162M
September 21, 2018	$6,759.02	+4.11%	$346M
September 22, 2018	$6,723.05	-0.53%	$197M
September 23, 2018	$6,708	-0.22%	$203M
September 24, 2018	$6,581.39	-1.89%	$234M
September 25, 2018	$6,447.54	-2.03%	$259M
September 26, 2018	$6,465.12	+0.27%	$217M
September 27, 2018	$6,689.13	+3.46%	$217M
September 28, 2018	$6,634.58	-0.82%	$283M
September 29, 2018	$6,596.38	-0.58%	$198M
September 30, 2018	$6,626.57	+0.46%	$183M

What was the price of Bitcoin on September 28, 2018?

Bitcoin (BTC) closed at $6,634.58 on September 28, 2018. 24h volume: $283M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.