Bitcoin price on November 18, 2018

$5,662 +0.60%

Open

$5,630.49

$5,662

High

$5,738.17

Low

$5,617

Volume

$135M

Change

+0.60%

Return since this day

+1014.20%

What if you had invested?

If you had invested $ in Bitcoin on November 18, 2018,

it would be worth today

Daily price history — November 2018

Day	Close	24h change	Volume
November 1, 2018	$6,410	—	$58M
November 2, 2018	$6,433.98	+0.37%	$63M
November 3, 2018	$6,387.09	-0.73%	$49M
November 4, 2018	$6,485.85	+1.55%	$68M
November 5, 2018	$6,468.99	-0.26%	$58M
November 6, 2018	$6,519.11	+0.77%	$77M
November 7, 2018	$6,578.46	+0.91%	$94M
November 8, 2018	$6,479.84	-1.50%	$86M
November 9, 2018	$6,419.99	-0.92%	$76M
November 10, 2018	$6,433.05	+0.20%	$50M
November 11, 2018	$6,449.81	+0.26%	$53M
November 12, 2018	$6,453.07	+0.05%	$65M
November 13, 2018	$6,457.66	+0.07%	$76M
November 14, 2018	$5,922.41	-8.29%	$280M
November 15, 2018	$5,753.4	-2.85%	$270M
November 16, 2018	$5,655.94	-1.69%	$219M
November 17, 2018	$5,628.29	-0.49%	$148M
November 18, 2018	$5,662	+0.60%	$135M
November 19, 2018	$4,910.03	-13.28%	$369M
November 20, 2018	$4,558.86	-7.15%	$548M
November 21, 2018	$4,661.07	+2.24%	$281M
November 22, 2018	$4,370	-6.24%	$157M
November 23, 2018	$4,420.61	+1.16%	$215M
November 24, 2018	$3,932.44	-11.04%	$259M
November 25, 2018	$4,085.78	+3.90%	$398M
November 26, 2018	$3,862.2	-5.47%	$373M
November 27, 2018	$3,875.21	+0.34%	$258M
November 28, 2018	$4,264.85	+10.05%	$383M
November 29, 2018	$4,295.84	+0.73%	$317M
November 30, 2018	$4,041.32	-5.92%	$279M

What was the price of Bitcoin on November 18, 2018?

Bitcoin (BTC) closed at $5,662 on November 18, 2018. 24h volume: $135M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.