Bitcoin price on January 18, 2023

$20,677 -2.16%

Open

$21,132

$20,677

High

$21,650

Low

$20,407

Volume

$7.40B

Change

-2.16%

Return since this day

+205.10%

What if you had invested?

If you had invested $ in Bitcoin on January 18, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$16,617	—	$1.60B
January 2, 2023	$16,673	+0.34%	$2.03B
January 3, 2023	$16,675	+0.01%	$2.66B
January 4, 2023	$16,850	+1.05%	$3.71B
January 5, 2023	$16,832	-0.11%	$2.75B
January 6, 2023	$16,951	+0.71%	$3.49B
January 7, 2023	$16,944	-0.04%	$1.77B
January 8, 2023	$17,128	+1.09%	$2.29B
January 9, 2023	$17,178	+0.29%	$4.59B
January 10, 2023	$17,441	+1.53%	$3.83B
January 11, 2023	$17,943	+2.88%	$4.59B
January 12, 2023	$18,847	+5.03%	$8.35B
January 13, 2023	$19,930	+5.75%	$7.06B
January 14, 2023	$20,955	+5.14%	$8.18B
January 15, 2023	$20,872	-0.40%	$3.71B
January 16, 2023	$21,186	+1.51%	$6.17B
January 17, 2023	$21,135	-0.24%	$5.84B
January 18, 2023	$20,677	-2.16%	$7.40B
January 19, 2023	$21,072	+1.91%	$5.24B
January 20, 2023	$22,667	+7.57%	$7.26B
January 21, 2023	$22,784	+0.51%	$7.94B
January 22, 2023	$22,708	-0.33%	$5.78B
January 23, 2023	$22,916	+0.92%	$6.70B
January 24, 2023	$22,633	-1.24%	$6.72B
January 25, 2023	$23,061	+1.89%	$7.88B
January 26, 2023	$23,010	-0.22%	$6.66B
January 27, 2023	$23,074	+0.28%	$6.46B
January 28, 2023	$23,023	-0.22%	$3.41B
January 29, 2023	$23,742	+3.13%	$6.94B
January 30, 2023	$22,826	-3.86%	$7.02B
January 31, 2023	$23,125	+1.31%	$6.08B

What was the price of Bitcoin on January 18, 2023?

Bitcoin (BTC) closed at $20,677 on January 18, 2023. 24h volume: $7.40B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.