Bitcoin price on February 18, 2023

$24,632 +0.25%

Open

$24,568

$24,632

High

$24,877

Low

$24,430

Volume

$5.34B

Change

+0.25%

Return since this day

+156.11%

What if you had invested?

If you had invested $ in Bitcoin on February 18, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$23,733	—	$7.21B
February 2, 2023	$23,489	-1.03%	$8.67B
February 3, 2023	$23,432	-0.24%	$7.81B
February 4, 2023	$23,327	-0.45%	$3.89B
February 5, 2023	$22,933	-1.69%	$4.84B
February 6, 2023	$22,763	-0.74%	$6.08B
February 7, 2023	$23,240	+2.10%	$7.09B
February 8, 2023	$22,963	-1.19%	$6.46B
February 9, 2023	$21,796	-5.08%	$9.05B
February 10, 2023	$21,625	-0.79%	$7.37B
February 11, 2023	$21,863	+1.10%	$3.84B
February 12, 2023	$21,784	-0.36%	$4.47B
February 13, 2023	$21,774	-0.04%	$6.40B
February 14, 2023	$22,200	+1.96%	$7.94B
February 15, 2023	$24,324	+9.57%	$8.60B
February 16, 2023	$23,518	-3.31%	$11.07B
February 17, 2023	$24,570	+4.47%	$11.97B
February 18, 2023	$24,632	+0.25%	$5.34B
February 19, 2023	$24,272	-1.46%	$7.41B
February 20, 2023	$24,842	+2.35%	$8.56B
February 21, 2023	$24,452	-1.57%	$9.28B
February 22, 2023	$24,182	-1.10%	$9.10B
February 23, 2023	$23,940	-1.00%	$9.60B
February 24, 2023	$23,185	-3.15%	$8.09B
February 25, 2023	$23,157	-0.12%	$4.41B
February 26, 2023	$23,555	+1.72%	$4.72B
February 27, 2023	$23,492	-0.27%	$6.66B
February 28, 2023	$23,142	-1.49%	$6.17B

What was the price of Bitcoin on February 18, 2023?

Bitcoin (BTC) closed at $24,632 on February 18, 2023. 24h volume: $5.34B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.