Bitcoin price on March 18, 2023

$26,907 -1.78%

Open

$27,395

$26,907

High

$27,725

Low

$26,578

Volume

$10.14B

Change

-1.78%

Return since this day

+134.46%

What if you had invested?

If you had invested $ in Bitcoin on March 18, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$23,629	—	$7.44B
March 2, 2023	$23,465	-0.69%	$5.60B
March 3, 2023	$22,354	-4.73%	$7.17B
March 4, 2023	$22,347	-0.03%	$2.71B
March 5, 2023	$22,430	+0.37%	$3.47B
March 6, 2023	$22,410	-0.09%	$4.57B
March 7, 2023	$22,198	-0.95%	$6.52B
March 8, 2023	$21,705	-2.22%	$6.64B
March 9, 2023	$20,362	-6.19%	$9.40B
March 10, 2023	$20,151	-1.04%	$12.34B
March 11, 2023	$20,456	+1.51%	$8.65B
March 12, 2023	$21,997	+7.54%	$8.98B
March 13, 2023	$24,113	+9.62%	$15.82B
March 14, 2023	$24,670	+2.31%	$17.47B
March 15, 2023	$24,286	-1.56%	$14.29B
March 16, 2023	$24,999	+2.94%	$10.85B
March 17, 2023	$27,395	+9.59%	$16.48B
March 18, 2023	$26,907	-1.78%	$10.14B
March 19, 2023	$27,973	+3.96%	$10.26B
March 20, 2023	$27,717	-0.91%	$13.30B
March 21, 2023	$28,105	+1.40%	$11.76B
March 22, 2023	$27,251	-3.04%	$6.27B
March 23, 2023	$28,295	+3.83%	$3.59B
March 24, 2023	$27,454	-2.97%	$2.40B
March 25, 2023	$27,463	+0.03%	$1.40B
March 26, 2023	$27,968	+1.84%	$1.38B
March 27, 2023	$27,125	-3.01%	$2.41B
March 28, 2023	$27,261	+0.50%	$2.12B
March 29, 2023	$28,349	+3.99%	$2.52B
March 30, 2023	$28,029	-1.13%	$2.81B
March 31, 2023	$28,465	+1.56%	$2.20B

What was the price of Bitcoin on March 18, 2023?

Bitcoin (BTC) closed at $26,907 on March 18, 2023. 24h volume: $10.14B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.