Bitcoin price on April 18, 2023

$30,380 +3.23%

Open

$29,430

$30,380

High

$30,485

Low

$29,097

Volume

$1.86B

Change

+3.23%

Return since this day

+107.66%

What if you had invested?

If you had invested $ in Bitcoin on April 18, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$28,453	—	$861M
April 2, 2023	$28,172	-0.99%	$1.05B
April 3, 2023	$27,800	-1.32%	$2.21B
April 4, 2023	$28,165	+1.31%	$1.40B
April 5, 2023	$28,170	+0.02%	$1.72B
April 6, 2023	$28,034	-0.48%	$1.12B
April 7, 2023	$27,906	-0.45%	$691M
April 8, 2023	$27,938	+0.11%	$545M
April 9, 2023	$28,324	+1.38%	$914M
April 10, 2023	$29,637	+4.64%	$1.96B
April 11, 2023	$30,200	+1.90%	$2.05B
April 12, 2023	$29,888	-1.03%	$1.86B
April 13, 2023	$30,374	+1.63%	$1.57B
April 14, 2023	$30,467	+0.31%	$2.32B
April 15, 2023	$30,295	-0.56%	$772M
April 16, 2023	$30,305	+0.03%	$801M
April 17, 2023	$29,430	-2.89%	$1.68B
April 18, 2023	$30,380	+3.23%	$1.86B
April 19, 2023	$28,797	-5.21%	$2.54B
April 20, 2023	$28,244	-1.92%	$2.20B
April 21, 2023	$27,263	-3.47%	$2.16B
April 22, 2023	$27,817	+2.03%	$989M
April 23, 2023	$27,591	-0.81%	$959M
April 24, 2023	$27,511	-0.29%	$1.46B
April 25, 2023	$28,301	+2.87%	$1.45B
April 26, 2023	$28,415	+0.40%	$3.72B
April 27, 2023	$29,473	+3.72%	$2.78B
April 28, 2023	$29,312	-0.55%	$1.59B
April 29, 2023	$29,230	-0.28%	$599M
April 30, 2023	$29,233	+0.01%	$1.17B

What was the price of Bitcoin on April 18, 2023?

Bitcoin (BTC) closed at $30,380 on April 18, 2023. 24h volume: $1.86B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.