Bitcoin price on May 22, 2023

$26,849 +0.38%

Open

$26,748

$26,849

High

$27,100

Low

$26,538

Volume

$710M

Change

+0.38%

Return since this day

+134.96%

What if you had invested?

If you had invested $ in Bitcoin on May 22, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$28,068	—	$1.83B
May 2, 2023	$28,670	+2.14%	$1.44B
May 3, 2023	$29,026	+1.24%	$1.85B
May 4, 2023	$28,838	-0.65%	$1.23B
May 5, 2023	$29,506	+2.31%	$1.71B
May 6, 2023	$28,848	-2.23%	$1.43B
May 7, 2023	$28,430	-1.45%	$866M
May 8, 2023	$27,669	-2.68%	$1.90B
May 9, 2023	$27,628	-0.15%	$1.11B
May 10, 2023	$27,599	-0.11%	$1.97B
May 11, 2023	$26,969	-2.28%	$1.30B
May 12, 2023	$26,795	-0.64%	$1.78B
May 13, 2023	$26,775	-0.07%	$612M
May 14, 2023	$26,918	+0.53%	$581M
May 15, 2023	$27,162	+0.91%	$1.10B
May 16, 2023	$27,034	-0.47%	$900M
May 17, 2023	$27,406	+1.38%	$1.16B
May 18, 2023	$26,821	-2.13%	$1.33B
May 19, 2023	$26,880	+0.22%	$773M
May 20, 2023	$27,102	+0.83%	$389M
May 21, 2023	$26,748	-1.31%	$575M
May 22, 2023	$26,849	+0.38%	$710M
May 23, 2023	$27,220	+1.38%	$1.05B
May 24, 2023	$26,329	-3.27%	$1.44B
May 25, 2023	$26,474	+0.55%	$984M
May 26, 2023	$26,706	+0.88%	$933M
May 27, 2023	$26,854	+0.56%	$403M
May 28, 2023	$28,065	+4.51%	$1.21B
May 29, 2023	$27,736	-1.17%	$1.18B
May 30, 2023	$27,694	-0.15%	$909M
May 31, 2023	$27,210	-1.75%	$1.27B

What was the price of Bitcoin on May 22, 2023?

Bitcoin (BTC) closed at $26,849 on May 22, 2023. 24h volume: $710M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.