Bitcoin price on October 22, 2023

$29,992 +0.28%

Open

$29,910

$29,992

High

$30,248

Low

$29,640

Volume

$684M

Change

+0.28%

Return since this day

+110.34%

What if you had invested?

If you had invested $ in Bitcoin on October 22, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$27,993	—	$675M
October 2, 2023	$27,495	-1.78%	$1.60B
October 3, 2023	$27,426	-0.25%	$794M
October 4, 2023	$27,779	+1.28%	$820M
October 5, 2023	$27,410	-1.33%	$849M
October 6, 2023	$27,931	+1.90%	$1.05B
October 7, 2023	$27,957	+0.09%	$373M
October 8, 2023	$27,917	-0.14%	$550M
October 9, 2023	$27,590	-1.17%	$870M
October 10, 2023	$27,390	-0.72%	$626M
October 11, 2023	$26,876	-1.88%	$1.01B
October 12, 2023	$26,760	-0.43%	$627M
October 13, 2023	$26,862	+0.38%	$648M
October 14, 2023	$26,852	-0.04%	$280M
October 15, 2023	$27,154	+1.12%	$413M
October 16, 2023	$28,501	+4.96%	$2.21B
October 17, 2023	$28,396	-0.37%	$1.09B
October 18, 2023	$28,320	-0.27%	$915M
October 19, 2023	$28,714	+1.39%	$1.02B
October 20, 2023	$29,669	+3.33%	$1.75B
October 21, 2023	$29,910	+0.81%	$822M
October 22, 2023	$29,992	+0.28%	$684M
October 23, 2023	$33,070	+10.26%	$2.94B
October 24, 2023	$33,923	+2.58%	$3.93B
October 25, 2023	$34,496	+1.69%	$1.89B
October 26, 2023	$34,152	-1.00%	$1.36B
October 27, 2023	$33,892	-0.76%	$1.10B
October 28, 2023	$34,081	+0.56%	$576M
October 29, 2023	$34,526	+1.31%	$712M
October 30, 2023	$34,475	-0.15%	$1.16B
October 31, 2023	$34,640	+0.48%	$1.13B

What was the price of Bitcoin on October 22, 2023?

Bitcoin (BTC) closed at $29,992 on October 22, 2023. 24h volume: $684M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.