Bitcoin price on January 18, 2024

$41,328 -3.39%

Open

$42,776

$41,328

High

$42,930

Low

$40,683

Volume

$1.84B

Change

-3.39%

Return since this day

+52.65%

What if you had invested?

If you had invested $ in Bitcoin on January 18, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$44,180	—	$1.17B
January 2, 2024	$44,947	+1.74%	$2.94B
January 3, 2024	$42,845	-4.68%	$3.51B
January 4, 2024	$44,151	+3.05%	$2.10B
January 5, 2024	$44,145	-0.01%	$2.10B
January 6, 2024	$43,968	-0.40%	$781M
January 7, 2024	$43,929	-0.09%	$1.01B
January 8, 2024	$46,951	+6.88%	$3.30B
January 9, 2024	$46,110	-1.79%	$3.25B
January 10, 2024	$46,654	+1.18%	$4.12B
January 11, 2024	$46,339	-0.67%	$4.11B
January 12, 2024	$42,783	-7.67%	$3.83B
January 13, 2024	$42,848	+0.15%	$1.55B
January 14, 2024	$41,732	-2.60%	$1.20B
January 15, 2024	$42,511	+1.87%	$1.72B
January 16, 2024	$43,138	+1.47%	$1.93B
January 17, 2024	$42,776	-0.84%	$1.42B
January 18, 2024	$41,328	-3.39%	$1.84B
January 19, 2024	$41,659	+0.80%	$1.99B
January 20, 2024	$41,696	+0.09%	$663M
January 21, 2024	$41,580	-0.28%	$489M
January 22, 2024	$39,568	-4.84%	$2.25B
January 23, 2024	$39,898	+0.83%	$2.28B
January 24, 2024	$40,085	+0.47%	$1.57B
January 25, 2024	$39,961	-0.31%	$1.24B
January 26, 2024	$41,824	+4.66%	$1.95B
January 27, 2024	$42,121	+0.71%	$678M
January 28, 2024	$42,031	-0.21%	$1.15B
January 29, 2024	$43,303	+3.03%	$1.34B
January 30, 2024	$42,941	-0.84%	$1.63B
January 31, 2024	$42,580	-0.84%	$1.71B

What was the price of Bitcoin on January 18, 2024?

Bitcoin (BTC) closed at $41,328 on January 18, 2024. 24h volume: $1.84B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.