Bitcoin price on February 18, 2024

$52,138 +0.96%

Open

$51,643

$52,138

High

$52,377

Low

$51,163

Volume

$1.14B

Change

+0.96%

Return since this day

+21.00%

What if you had invested?

If you had invested $ in Bitcoin on February 18, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$43,083	—	$1.50B
February 2, 2024	$43,200	+0.27%	$1.28B
February 3, 2024	$43,011	-0.44%	$519M
February 4, 2024	$42,583	-1.00%	$731M
February 5, 2024	$42,709	+0.30%	$1.26B
February 6, 2024	$43,099	+0.91%	$1.06B
February 7, 2024	$44,350	+2.90%	$1.50B
February 8, 2024	$45,289	+2.12%	$2.04B
February 9, 2024	$47,133	+4.07%	$3.45B
February 10, 2024	$47,751	+1.31%	$1.18B
February 11, 2024	$48,300	+1.15%	$1.44B
February 12, 2024	$49,917	+3.35%	$2.90B
February 13, 2024	$49,700	-0.44%	$2.75B
February 14, 2024	$51,795	+4.22%	$2.92B
February 15, 2024	$51,880	+0.16%	$2.80B
February 16, 2024	$52,124	+0.47%	$1.97B
February 17, 2024	$51,643	-0.92%	$1.32B
February 18, 2024	$52,138	+0.96%	$1.14B
February 19, 2024	$51,775	-0.70%	$1.54B
February 20, 2024	$52,259	+0.93%	$2.57B
February 21, 2024	$51,849	-0.78%	$2.21B
February 22, 2024	$51,288	-1.08%	$1.82B
February 23, 2024	$50,744	-1.06%	$1.56B
February 24, 2024	$51,568	+1.62%	$848M
February 25, 2024	$51,729	+0.31%	$967M
February 26, 2024	$54,476	+5.31%	$2.71B
February 27, 2024	$57,037	+4.70%	$3.80B
February 28, 2024	$62,432	+9.46%	$7.16B
February 29, 2024	$61,131	-2.08%	$4.87B

What was the price of Bitcoin on February 18, 2024?

Bitcoin (BTC) closed at $52,138 on February 18, 2024. 24h volume: $1.14B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.