Bitcoin price on March 28, 2024

$70,781 +1.89%

Open

$69,470

$70,781

High

$71,552

Low

$68,904

Volume

$2.50B

Change

+1.89%

Return since this day

-10.87%

What if you had invested?

If you had invested $ in Bitcoin on March 28, 2024,

it would be worth today

Daily price history — March 2024

Day	Close	24h change	Volume
March 1, 2024	$62,388	—	$2.96B
March 2, 2024	$61,987	-0.64%	$1.58B
March 3, 2024	$63,114	+1.82%	$1.80B
March 4, 2024	$68,246	+8.13%	$5.57B
March 5, 2024	$63,724	-6.63%	$8.67B
March 6, 2024	$66,074	+3.69%	$5.20B
March 7, 2024	$66,823	+1.13%	$3.55B
March 8, 2024	$68,124	+1.95%	$5.04B
March 9, 2024	$68,313	+0.28%	$1.36B
March 10, 2024	$68,956	+0.94%	$2.66B
March 11, 2024	$72,078	+4.53%	$5.35B
March 12, 2024	$71,452	-0.87%	$4.91B
March 13, 2024	$73,072	+2.27%	$3.83B
March 14, 2024	$71,389	-2.30%	$5.13B
March 15, 2024	$69,500	-2.65%	$7.07B
March 16, 2024	$65,301	-6.04%	$3.79B
March 17, 2024	$68,393	+4.74%	$3.32B
March 18, 2024	$67,610	-1.15%	$3.77B
March 19, 2024	$61,937	-8.39%	$6.48B
March 20, 2024	$67,841	+9.53%	$5.77B
March 21, 2024	$65,501	-3.45%	$3.55B
March 22, 2024	$63,797	-2.60%	$3.31B
March 23, 2024	$63,990	+0.30%	$1.71B
March 24, 2024	$67,210	+5.03%	$2.06B
March 25, 2024	$69,880	+3.97%	$3.68B
March 26, 2024	$69,988	+0.15%	$2.74B
March 27, 2024	$69,470	-0.74%	$3.43B
March 28, 2024	$70,781	+1.89%	$2.50B
March 29, 2024	$69,851	-1.31%	$1.78B
March 30, 2024	$69,582	-0.38%	$955M
March 31, 2024	$71,280	+2.44%	$1.37B

What was the price of Bitcoin on March 28, 2024?

Bitcoin (BTC) closed at $70,781 on March 28, 2024. 24h volume: $2.50B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.