Bitcoin price on May 22, 2024

$69,167 -1.40%

Open

$70,148

$69,167

High

$70,666

Low

$68,842

Volume

$1.93B

Change

-1.40%

Return since this day

-8.79%

What if you had invested?

If you had invested $ in Bitcoin on May 22, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$58,365	—	$4.71B
May 2, 2024	$59,061	+1.19%	$2.78B
May 3, 2024	$62,882	+6.47%	$2.66B
May 4, 2024	$63,892	+1.61%	$1.55B
May 5, 2024	$64,012	+0.19%	$1.18B
May 6, 2024	$63,165	-1.32%	$2.22B
May 7, 2024	$62,312	-1.35%	$1.62B
May 8, 2024	$61,193	-1.80%	$1.62B
May 9, 2024	$63,074	+3.07%	$1.90B
May 10, 2024	$60,800	-3.61%	$2.26B
May 11, 2024	$60,826	+0.04%	$815M
May 12, 2024	$61,484	+1.08%	$781M
May 13, 2024	$62,940	+2.37%	$2.04B
May 14, 2024	$61,577	-2.16%	$1.80B
May 15, 2024	$66,207	+7.52%	$2.79B
May 16, 2024	$65,235	-1.47%	$2.05B
May 17, 2024	$67,024	+2.74%	$1.75B
May 18, 2024	$66,915	-0.16%	$967M
May 19, 2024	$66,274	-0.96%	$1.20B
May 20, 2024	$71,447	+7.80%	$3.49B
May 21, 2024	$70,148	-1.82%	$3.51B
May 22, 2024	$69,167	-1.40%	$1.93B
May 23, 2024	$67,970	-1.73%	$2.77B
May 24, 2024	$68,550	+0.85%	$1.91B
May 25, 2024	$69,291	+1.08%	$837M
May 26, 2024	$68,508	-1.13%	$819M
May 27, 2024	$69,436	+1.36%	$1.60B
May 28, 2024	$68,398	-1.49%	$2.22B
May 29, 2024	$67,652	-1.09%	$1.57B
May 30, 2024	$68,352	+1.03%	$1.95B
May 31, 2024	$67,540	-1.19%	$1.81B

What was the price of Bitcoin on May 22, 2024?

Bitcoin (BTC) closed at $69,167 on May 22, 2024. 24h volume: $1.93B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.