Bitcoin price on June 22, 2024

$64,262 +0.18%

Open

$64,144

$64,262

High

$64,547

Low

$63,944

Volume

$470M

Change

+0.18%

Return since this day

-1.83%

What if you had invested?

If you had invested $ in Bitcoin on June 22, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$67,767	—	$598M
June 2, 2024	$67,766	-0.00%	$1.05B
June 3, 2024	$68,810	+1.54%	$2.05B
June 4, 2024	$70,538	+2.51%	$2.07B
June 5, 2024	$71,108	+0.81%	$2.04B
June 6, 2024	$70,799	-0.43%	$1.55B
June 7, 2024	$69,356	-2.04%	$2.51B
June 8, 2024	$69,310	-0.07%	$678M
June 9, 2024	$69,648	+0.49%	$687M
June 10, 2024	$69,540	-0.16%	$1.19B
June 11, 2024	$67,314	-3.20%	$2.79B
June 12, 2024	$68,264	+1.41%	$2.55B
June 13, 2024	$66,773	-2.18%	$1.96B
June 14, 2024	$66,044	-1.09%	$1.88B
June 15, 2024	$66,228	+0.28%	$758M
June 16, 2024	$66,677	+0.68%	$625M
June 17, 2024	$66,504	-0.26%	$1.81B
June 18, 2024	$65,175	-2.00%	$2.76B
June 19, 2024	$64,974	-0.31%	$1.31B
June 20, 2024	$64,870	-0.16%	$1.58B
June 21, 2024	$64,144	-1.12%	$1.67B
June 22, 2024	$64,262	+0.18%	$470M
June 23, 2024	$63,210	-1.64%	$527M
June 24, 2024	$60,293	-4.61%	$3.18B
June 25, 2024	$61,806	+2.51%	$1.91B
June 26, 2024	$60,865	-1.52%	$1.38B
June 27, 2024	$61,706	+1.38%	$1.13B
June 28, 2024	$60,428	-2.07%	$1.52B
June 29, 2024	$60,987	+0.92%	$701M
June 30, 2024	$62,772	+2.93%	$1.07B

What was the price of Bitcoin on June 22, 2024?

Bitcoin (BTC) closed at $64,262 on June 22, 2024. 24h volume: $470M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.