Bitcoin price on July 22, 2024

$67,532 -0.93%

Open

$68,165

$67,532

High

$68,475

Low

$66,560

Volume

$1.45B

Change

-0.93%

Return since this day

-6.58%

What if you had invested?

If you had invested $ in Bitcoin on July 22, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$62,900	—	$1.55B
July 2, 2024	$62,135	-1.22%	$1.16B
July 3, 2024	$60,209	-3.10%	$1.95B
July 4, 2024	$57,050	-5.25%	$3.17B
July 5, 2024	$56,629	-0.74%	$4.52B
July 6, 2024	$58,230	+2.83%	$1.24B
July 7, 2024	$55,858	-4.07%	$1.09B
July 8, 2024	$56,715	+1.53%	$2.70B
July 9, 2024	$58,050	+2.35%	$1.59B
July 10, 2024	$57,726	-0.56%	$1.45B
July 11, 2024	$57,340	-0.67%	$1.73B
July 12, 2024	$57,889	+0.96%	$1.36B
July 13, 2024	$59,204	+2.27%	$900M
July 14, 2024	$60,798	+2.69%	$1.27B
July 15, 2024	$64,724	+6.46%	$2.44B
July 16, 2024	$65,044	+0.49%	$2.73B
July 17, 2024	$64,088	-1.47%	$1.92B
July 18, 2024	$63,988	-0.16%	$1.45B
July 19, 2024	$66,660	+4.18%	$2.33B
July 20, 2024	$67,140	+0.72%	$962M
July 21, 2024	$68,165	+1.53%	$1.47B
July 22, 2024	$67,532	-0.93%	$1.45B
July 23, 2024	$65,936	-2.36%	$2.09B
July 24, 2024	$65,376	-0.85%	$1.53B
July 25, 2024	$65,800	+0.65%	$2.27B
July 26, 2024	$67,908	+3.20%	$1.63B
July 27, 2024	$67,897	-0.02%	$2.16B
July 28, 2024	$68,250	+0.52%	$737M
July 29, 2024	$66,785	-2.15%	$2.50B
July 30, 2024	$66,188	-0.89%	$1.53B
July 31, 2024	$64,628	-2.36%	$1.49B

What was the price of Bitcoin on July 22, 2024?

Bitcoin (BTC) closed at $67,532 on July 22, 2024. 24h volume: $1.45B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.