Bitcoin price on August 22, 2024

$60,376 -1.28%

Open

$61,156

$60,376

High

$61,400

Low

$59,725

Volume

$1.29B

Change

-1.28%

Return since this day

+4.49%

What if you had invested?

If you had invested $ in Bitcoin on August 22, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$65,354	—	$2.27B
August 2, 2024	$61,498	-5.90%	$2.47B
August 3, 2024	$60,698	-1.30%	$1.71B
August 4, 2024	$58,161	-4.18%	$1.87B
August 5, 2024	$54,019	-7.12%	$8.58B
August 6, 2024	$56,022	+3.71%	$3.12B
August 7, 2024	$55,134	-1.58%	$2.49B
August 8, 2024	$61,686	+11.88%	$2.84B
August 9, 2024	$60,838	-1.37%	$1.88B
August 10, 2024	$60,924	+0.14%	$607M
August 11, 2024	$58,713	-3.63%	$1.15B
August 12, 2024	$59,347	+1.08%	$2.19B
August 13, 2024	$60,587	+2.09%	$1.67B
August 14, 2024	$58,683	-3.14%	$1.71B
August 15, 2024	$57,541	-1.95%	$2.19B
August 16, 2024	$58,875	+2.32%	$1.61B
August 17, 2024	$59,492	+1.05%	$458M
August 18, 2024	$58,427	-1.79%	$813M
August 19, 2024	$59,439	+1.73%	$1.34B
August 20, 2024	$59,014	-0.71%	$1.89B
August 21, 2024	$61,156	+3.63%	$1.68B
August 22, 2024	$60,376	-1.28%	$1.29B
August 23, 2024	$64,037	+6.06%	$2.38B
August 24, 2024	$64,157	+0.19%	$1.02B
August 25, 2024	$64,220	+0.10%	$790M
August 26, 2024	$62,834	-2.16%	$1.24B
August 27, 2024	$59,415	-5.44%	$2.16B
August 28, 2024	$59,035	-0.64%	$2.18B
August 29, 2024	$59,359	+0.55%	$1.62B
August 30, 2024	$59,124	-0.40%	$1.68B
August 31, 2024	$58,974	-0.25%	$520M

What was the price of Bitcoin on August 22, 2024?

Bitcoin (BTC) closed at $60,376 on August 22, 2024. 24h volume: $1.29B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.