Bitcoin price on September 30, 2024

$63,328 -3.47%

Open

$65,602

$63,328

High

$65,619

Low

$62,856

Volume

$1.92B

Change

-3.47%

Return since this day

-0.38%

What if you had invested?

If you had invested $ in Bitcoin on September 30, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$57,302	—	$1.20B
September 2, 2024	$59,132	+3.19%	$1.33B
September 3, 2024	$57,488	-2.78%	$1.34B
September 4, 2024	$57,971	+0.84%	$2.03B
September 5, 2024	$56,180	-3.09%	$1.58B
September 6, 2024	$53,963	-3.95%	$2.99B
September 7, 2024	$54,161	+0.37%	$906M
September 8, 2024	$54,870	+1.31%	$886M
September 9, 2024	$57,042	+3.96%	$1.81B
September 10, 2024	$57,636	+1.04%	$1.35B
September 11, 2024	$57,338	-0.52%	$1.88B
September 12, 2024	$58,132	+1.39%	$1.80B
September 13, 2024	$60,498	+4.07%	$1.76B
September 14, 2024	$59,993	-0.83%	$729M
September 15, 2024	$59,132	-1.44%	$822M
September 16, 2024	$58,214	-1.55%	$1.54B
September 17, 2024	$60,314	+3.61%	$1.98B
September 18, 2024	$61,760	+2.40%	$2.17B
September 19, 2024	$62,948	+1.92%	$2.15B
September 20, 2024	$63,201	+0.40%	$1.61B
September 21, 2024	$63,349	+0.23%	$529M
September 22, 2024	$63,579	+0.36%	$897M
September 23, 2024	$63,340	-0.38%	$1.53B
September 24, 2024	$64,263	+1.46%	$1.47B
September 25, 2024	$63,152	-1.73%	$1.14B
September 26, 2024	$65,174	+3.20%	$1.83B
September 27, 2024	$65,770	+0.91%	$1.45B
September 28, 2024	$65,858	+0.13%	$600M
September 29, 2024	$65,602	-0.39%	$548M
September 30, 2024	$63,328	-3.47%	$1.92B

What was the price of Bitcoin on September 30, 2024?

Bitcoin (BTC) closed at $63,328 on September 30, 2024. 24h volume: $1.92B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.