Bitcoin price on October 27, 2024

$68,022 +1.38%

Open

$67,093

$68,022

High

$68,332

Low

$66,914

Volume

$585M

Change

+1.38%

Return since this day

-7.26%

What if you had invested?

If you had invested $ in Bitcoin on October 27, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$60,806	—	$2.72B
October 2, 2024	$60,649	-0.26%	$1.93B
October 3, 2024	$60,753	+0.17%	$1.59B
October 4, 2024	$62,086	+2.19%	$1.31B
October 5, 2024	$62,058	-0.05%	$485M
October 6, 2024	$62,820	+1.23%	$556M
October 7, 2024	$62,224	-0.95%	$1.65B
October 8, 2024	$62,160	-0.10%	$1.23B
October 9, 2024	$60,636	-2.45%	$1.23B
October 10, 2024	$60,326	-0.51%	$1.45B
October 11, 2024	$62,540	+3.67%	$1.46B
October 12, 2024	$63,206	+1.07%	$687M
October 13, 2024	$62,870	-0.53%	$747M
October 14, 2024	$66,084	+5.11%	$2.45B
October 15, 2024	$67,074	+1.50%	$2.89B
October 16, 2024	$67,620	+0.81%	$2.02B
October 17, 2024	$67,422	-0.29%	$1.70B
October 18, 2024	$68,428	+1.49%	$1.96B
October 19, 2024	$68,378	-0.07%	$560M
October 20, 2024	$69,032	+0.96%	$854M
October 21, 2024	$67,378	-2.40%	$2.13B
October 22, 2024	$67,426	+0.07%	$1.65B
October 23, 2024	$66,669	-1.12%	$1.70B
October 24, 2024	$68,198	+2.29%	$1.53B
October 25, 2024	$66,698	-2.20%	$2.32B
October 26, 2024	$67,093	+0.59%	$793M
October 27, 2024	$68,022	+1.38%	$585M
October 28, 2024	$69,962	+2.85%	$2.01B
October 29, 2024	$72,736	+3.97%	$3.60B
October 30, 2024	$72,345	-0.54%	$1.94B
October 31, 2024	$70,292	-2.84%	$2.09B

What was the price of Bitcoin on October 27, 2024?

Bitcoin (BTC) closed at $68,022 on October 27, 2024. 24h volume: $585M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.