Bitcoin price on November 18, 2024

$90,464 +0.68%

Open

$89,856

$90,464

High

$92,594

Low

$89,377

Volume

$4.24B

Change

+0.68%

Return since this day

-30.26%

What if you had invested?

If you had invested $ in Bitcoin on November 18, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$69,496	—	$2.68B
November 2, 2024	$69,375	-0.17%	$731M
November 3, 2024	$68,776	-0.86%	$1.71B
November 4, 2024	$67,850	-1.35%	$2.03B
November 5, 2024	$69,372	+2.24%	$2.31B
November 6, 2024	$75,572	+8.94%	$7.70B
November 7, 2024	$75,858	+0.38%	$3.39B
November 8, 2024	$76,510	+0.86%	$2.78B
November 9, 2024	$76,677	+0.22%	$1.29B
November 10, 2024	$80,370	+4.82%	$4.91B
November 11, 2024	$88,648	+10.30%	$6.94B
November 12, 2024	$87,952	-0.79%	$8.54B
November 13, 2024	$90,375	+2.76%	$7.79B
November 14, 2024	$87,326	-3.37%	$5.07B
November 15, 2024	$91,032	+4.24%	$4.28B
November 16, 2024	$90,587	-0.49%	$2.07B
November 17, 2024	$89,856	-0.81%	$2.15B
November 18, 2024	$90,464	+0.68%	$4.24B
November 19, 2024	$92,311	+2.04%	$4.03B
November 20, 2024	$94,287	+2.14%	$3.95B
November 21, 2024	$98,317	+4.27%	$6.72B
November 22, 2024	$98,892	+0.58%	$4.56B
November 23, 2024	$97,672	-1.23%	$2.43B
November 24, 2024	$97,900	+0.23%	$3.03B
November 25, 2024	$93,010	-4.99%	$4.88B
November 26, 2024	$91,965	-1.12%	$5.37B
November 27, 2024	$95,863	+4.24%	$3.89B
November 28, 2024	$95,644	-0.23%	$2.75B
November 29, 2024	$97,460	+1.90%	$2.69B
November 30, 2024	$96,408	-1.08%	$1.40B

What was the price of Bitcoin on November 18, 2024?

Bitcoin (BTC) closed at $90,464 on November 18, 2024. 24h volume: $4.24B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.