Bitcoin price on January 27, 2025

$102,083 -0.52%

Open

$102,620

$102,083

High

$103,260

Low

$97,778

Volume

$5.09B

Change

-0.52%

Return since this day

-38.20%

What if you had invested?

If you had invested $ in Bitcoin on January 27, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$94,592	—	$975M
January 2, 2025	$96,985	+2.53%	$2.12B
January 3, 2025	$98,174	+1.23%	$1.49B
January 4, 2025	$98,221	+0.05%	$881M
January 5, 2025	$98,364	+0.15%	$794M
January 6, 2025	$102,236	+3.94%	$2.54B
January 7, 2025	$96,955	-5.17%	$3.17B
January 8, 2025	$95,061	-1.95%	$3.21B
January 9, 2025	$92,552	-2.64%	$3.22B
January 10, 2025	$94,726	+2.35%	$2.96B
January 11, 2025	$94,600	-0.13%	$666M
January 12, 2025	$94,545	-0.06%	$813M
January 13, 2025	$94,536	-0.01%	$3.93B
January 14, 2025	$96,561	+2.14%	$2.68B
January 15, 2025	$100,497	+4.08%	$3.01B
January 16, 2025	$99,987	-0.51%	$2.77B
January 17, 2025	$104,077	+4.09%	$4.04B
January 18, 2025	$104,556	+0.46%	$2.52B
January 19, 2025	$101,332	-3.08%	$4.51B
January 20, 2025	$102,260	+0.92%	$9.40B
January 21, 2025	$106,144	+3.80%	$4.77B
January 22, 2025	$103,707	-2.30%	$2.33B
January 23, 2025	$103,910	+0.20%	$5.61B
January 24, 2025	$104,871	+0.92%	$2.48B
January 25, 2025	$104,747	-0.12%	$950M
January 26, 2025	$102,620	-2.03%	$1.02B
January 27, 2025	$102,083	-0.52%	$5.09B
January 28, 2025	$101,336	-0.73%	$2.25B
January 29, 2025	$103,733	+2.37%	$2.38B
January 30, 2025	$104,723	+0.95%	$2.04B
January 31, 2025	$102,430	-2.19%	$2.28B

What was the price of Bitcoin on January 27, 2025?

Bitcoin (BTC) closed at $102,083 on January 27, 2025. 24h volume: $5.09B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.