Bitcoin price on April 22, 2025

$93,443 +6.77%

Open

$87,516

$93,443

High

$93,888

Low

$87,076

Volume

$3.97B

Change

+6.77%

Return since this day

-32.49%

What if you had invested?

If you had invested $ in Bitcoin on April 22, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$85,158	—	$1.70B
April 2, 2025	$82,516	-3.10%	$3.42B
April 3, 2025	$83,213	+0.84%	$2.26B
April 4, 2025	$83,890	+0.81%	$2.74B
April 5, 2025	$83,538	-0.42%	$780M
April 6, 2025	$78,430	-6.11%	$2.24B
April 7, 2025	$79,163	+0.93%	$6.08B
April 8, 2025	$76,322	-3.59%	$2.78B
April 9, 2025	$82,615	+8.25%	$5.98B
April 10, 2025	$79,607	-3.64%	$2.69B
April 11, 2025	$83,424	+4.79%	$2.83B
April 12, 2025	$85,277	+2.22%	$1.56B
April 13, 2025	$83,760	-1.78%	$2.09B
April 14, 2025	$84,592	+0.99%	$2.43B
April 15, 2025	$83,644	-1.12%	$1.78B
April 16, 2025	$84,030	+0.46%	$1.75B
April 17, 2025	$84,948	+1.09%	$1.16B
April 18, 2025	$84,475	-0.56%	$553M
April 19, 2025	$85,077	+0.71%	$823M
April 20, 2025	$85,179	+0.12%	$685M
April 21, 2025	$87,516	+2.74%	$2.77B
April 22, 2025	$93,443	+6.77%	$3.97B
April 23, 2025	$93,691	+0.27%	$2.56B
April 24, 2025	$93,980	+0.31%	$1.81B
April 25, 2025	$94,639	+0.70%	$2.60B
April 26, 2025	$94,628	-0.01%	$890M
April 27, 2025	$93,749	-0.93%	$1.05B
April 28, 2025	$95,011	+1.35%	$2.09B
April 29, 2025	$94,257	-0.79%	$1.61B
April 30, 2025	$94,172	-0.09%	$1.66B

What was the price of Bitcoin on April 22, 2025?

Bitcoin (BTC) closed at $93,443 on April 22, 2025. 24h volume: $3.97B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.