Bitcoin price on May 18, 2025

$106,454 +3.23%

Open

$103,127

$106,454

High

$106,660

Low

$103,105

Volume

$2.26B

Change

+3.23%

Return since this day

-40.74%

What if you had invested?

If you had invested $ in Bitcoin on May 18, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$96,490	—	$2.05B
May 2, 2025	$96,887	+0.41%	$1.45B
May 3, 2025	$95,856	-1.06%	$936M
May 4, 2025	$94,278	-1.65%	$1.05B
May 5, 2025	$94,734	+0.48%	$1.63B
May 6, 2025	$96,834	+2.22%	$1.53B
May 7, 2025	$97,031	+0.20%	$1.61B
May 8, 2025	$103,262	+6.42%	$3.51B
May 9, 2025	$102,972	-0.28%	$2.85B
May 10, 2025	$104,810	+1.78%	$1.59B
May 11, 2025	$104,118	-0.66%	$1.87B
May 12, 2025	$102,791	-1.27%	$3.24B
May 13, 2025	$104,104	+1.28%	$2.20B
May 14, 2025	$103,508	-0.57%	$1.70B
May 15, 2025	$103,764	+0.25%	$1.85B
May 16, 2025	$103,464	-0.29%	$1.63B
May 17, 2025	$103,127	-0.33%	$1.16B
May 18, 2025	$106,454	+3.23%	$2.26B
May 19, 2025	$105,574	-0.83%	$3.15B
May 20, 2025	$106,850	+1.21%	$2.51B
May 21, 2025	$109,644	+2.61%	$4.91B
May 22, 2025	$111,696	+1.87%	$3.51B
May 23, 2025	$107,318	-3.92%	$3.47B
May 24, 2025	$107,762	+0.41%	$1.82B
May 25, 2025	$109,004	+1.15%	$1.90B
May 26, 2025	$109,435	+0.40%	$1.61B
May 27, 2025	$108,938	-0.45%	$2.33B
May 28, 2025	$107,782	-1.06%	$1.69B
May 29, 2025	$105,590	-2.03%	$2.13B
May 30, 2025	$103,985	-1.52%	$2.49B
May 31, 2025	$104,592	+0.58%	$1.17B

What was the price of Bitcoin on May 18, 2025?

Bitcoin (BTC) closed at $106,454 on May 18, 2025. 24h volume: $2.26B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.