Bitcoin price on June 22, 2025

$100,964 -1.13%

Open

$102,120

$100,964

High

$103,400

Low

$98,200

Volume

$2.89B

Change

-1.13%

Return since this day

-37.52%

What if you had invested?

If you had invested $ in Bitcoin on June 22, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$105,643	—	$1.02B
June 2, 2025	$105,858	+0.20%	$1.41B
June 3, 2025	$105,377	-0.45%	$1.40B
June 4, 2025	$104,697	-0.65%	$1.48B
June 5, 2025	$101,509	-3.05%	$2.30B
June 6, 2025	$104,288	+2.74%	$1.64B
June 7, 2025	$105,552	+1.21%	$878M
June 8, 2025	$105,734	+0.17%	$851M
June 9, 2025	$110,263	+4.28%	$2.15B
June 10, 2025	$110,274	+0.01%	$1.87B
June 11, 2025	$108,645	-1.48%	$1.43B
June 12, 2025	$105,672	-2.74%	$1.91B
June 13, 2025	$106,067	+0.37%	$2.74B
June 14, 2025	$105,415	-0.61%	$926M
June 15, 2025	$105,594	+0.17%	$755M
June 16, 2025	$106,795	+1.14%	$1.60B
June 17, 2025	$104,551	-2.10%	$1.88B
June 18, 2025	$104,887	+0.32%	$1.46B
June 19, 2025	$104,659	-0.22%	$803M
June 20, 2025	$103,298	-1.30%	$1.71B
June 21, 2025	$102,120	-1.14%	$1.14B
June 22, 2025	$100,964	-1.13%	$2.89B
June 23, 2025	$105,334	+4.33%	$2.84B
June 24, 2025	$106,083	+0.71%	$1.54B
June 25, 2025	$107,341	+1.19%	$1.79B
June 26, 2025	$106,947	-0.37%	$1.14B
June 27, 2025	$107,048	+0.09%	$1.31B
June 28, 2025	$107,297	+0.23%	$352M
June 29, 2025	$108,357	+0.99%	$737M
June 30, 2025	$107,147	-1.12%	$1.05B

What was the price of Bitcoin on June 22, 2025?

Bitcoin (BTC) closed at $100,964 on June 22, 2025. 24h volume: $2.89B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.