Bitcoin price on September 18, 2025

$117,074 +0.54%

Open

$116,448

$117,074

High

$117,900

Low

$116,093

Volume

$1.37B

Change

+0.54%

Return since this day

-46.11%

What if you had invested?

If you had invested $ in Bitcoin on September 18, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$109,237	—	$1.74B
September 2, 2025	$111,240	+1.83%	$2.04B
September 3, 2025	$111,706	+0.42%	$1.31B
September 4, 2025	$110,731	-0.87%	$1.35B
September 5, 2025	$110,660	-0.06%	$2.41B
September 6, 2025	$110,188	-0.43%	$553M
September 7, 2025	$111,137	+0.86%	$630M
September 8, 2025	$112,065	+0.83%	$1.30B
September 9, 2025	$111,546	-0.46%	$1.72B
September 10, 2025	$113,960	+2.16%	$1.98B
September 11, 2025	$115,483	+1.34%	$1.56B
September 12, 2025	$116,029	+0.47%	$1.77B
September 13, 2025	$115,918	-0.10%	$958M
September 14, 2025	$115,268	-0.56%	$776M
September 15, 2025	$115,350	+0.07%	$1.52B
September 16, 2025	$116,789	+1.25%	$1.27B
September 17, 2025	$116,448	-0.29%	$1.95B
September 18, 2025	$117,074	+0.54%	$1.37B
September 19, 2025	$115,632	-1.23%	$1.05B
September 20, 2025	$115,686	+0.05%	$541M
September 21, 2025	$115,232	-0.39%	$521M
September 22, 2025	$112,651	-2.24%	$2.35B
September 23, 2025	$111,999	-0.58%	$1.38B
September 24, 2025	$113,307	+1.17%	$1.39B
September 25, 2025	$108,994	-3.81%	$2.36B
September 26, 2025	$109,643	+0.60%	$1.56B
September 27, 2025	$109,636	-0.01%	$602M
September 28, 2025	$112,164	+2.31%	$832M
September 29, 2025	$114,312	+1.92%	$1.76B
September 30, 2025	$114,049	-0.23%	$1.71B

What was the price of Bitcoin on September 18, 2025?

Bitcoin (BTC) closed at $117,074 on September 18, 2025. 24h volume: $1.37B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.