Bitcoin price on November 18, 2025

$92,961 +0.81%

Open

$92,215

$92,961

High

$93,836

Low

$89,254

Volume

$3.64B

Change

+0.81%

Return since this day

-32.14%

What if you had invested?

If you had invested $ in Bitcoin on November 18, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$110,098	—	$812M
November 2, 2025	$110,541	+0.40%	$1.34B
November 3, 2025	$106,583	-3.58%	$3.08B
November 4, 2025	$101,497	-4.77%	$5.20B
November 5, 2025	$103,885	+2.35%	$3.45B
November 6, 2025	$101,346	-2.44%	$2.64B
November 7, 2025	$103,339	+1.97%	$3.25B
November 8, 2025	$102,313	-0.99%	$1.27B
November 9, 2025	$104,723	+2.36%	$1.69B
November 10, 2025	$106,011	+1.23%	$2.40B
November 11, 2025	$103,059	-2.78%	$2.53B
November 12, 2025	$101,654	-1.36%	$2.11B
November 13, 2025	$99,692	-1.93%	$3.65B
November 14, 2025	$94,594	-5.11%	$4.57B
November 15, 2025	$95,596	+1.06%	$1.45B
November 16, 2025	$94,261	-1.40%	$2.26B
November 17, 2025	$92,215	-2.17%	$3.67B
November 18, 2025	$92,961	+0.81%	$3.64B
November 19, 2025	$91,555	-1.51%	$2.93B
November 20, 2025	$86,637	-5.37%	$3.55B
November 21, 2025	$85,129	-1.74%	$6.06B
November 22, 2025	$84,740	-0.46%	$1.20B
November 23, 2025	$86,830	+2.47%	$1.71B
November 24, 2025	$88,300	+1.69%	$2.15B
November 25, 2025	$87,370	-1.05%	$1.71B
November 26, 2025	$90,484	+3.56%	$1.92B
November 27, 2025	$91,334	+0.94%	$1.54B
November 28, 2025	$90,891	-0.49%	$1.72B
November 29, 2025	$90,802	-0.10%	$674M
November 30, 2025	$90,360	-0.49%	$884M

What was the price of Bitcoin on November 18, 2025?

Bitcoin (BTC) closed at $92,961 on November 18, 2025. 24h volume: $3.64B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.