Bitcoin price on January 31, 2026

$78,741 -6.55%

Open

$84,261

$78,741

High

$84,270

Low

$75,720

Volume

$3.16B

Change

-6.55%

Return since this day

-19.88%

What if you had invested?

If you had invested $ in Bitcoin on January 31, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$88,839	—	$553M
January 2, 2026	$89,995	+1.30%	$1.56B
January 3, 2026	$90,628	+0.70%	$636M
January 4, 2026	$91,530	+0.99%	$952M
January 5, 2026	$93,860	+2.55%	$1.93B
January 6, 2026	$93,748	-0.12%	$1.73B
January 7, 2026	$91,364	-2.54%	$1.31B
January 8, 2026	$91,100	-0.29%	$1.46B
January 9, 2026	$90,641	-0.50%	$1.42B
January 10, 2026	$90,505	-0.15%	$281M
January 11, 2026	$91,014	+0.56%	$497M
January 12, 2026	$91,296	+0.31%	$1.48B
January 13, 2026	$95,414	+4.51%	$2.15B
January 14, 2026	$96,952	+1.61%	$2.20B
January 15, 2026	$95,605	-1.39%	$2.09B
January 16, 2026	$95,551	-0.06%	$1.06B
January 17, 2026	$95,148	-0.42%	$408M
January 18, 2026	$93,673	-1.55%	$655M
January 19, 2026	$92,631	-1.11%	$1.33B
January 20, 2026	$88,428	-4.54%	$1.99B
January 21, 2026	$89,455	+1.16%	$1.84B
January 22, 2026	$89,560	+0.12%	$970M
January 23, 2026	$89,600	+0.05%	$1.25B
January 24, 2026	$89,225	-0.42%	$378M
January 25, 2026	$86,670	-2.86%	$1.26B
January 26, 2026	$88,347	+1.93%	$1.56B
January 27, 2026	$89,250	+1.02%	$1.16B
January 28, 2026	$89,300	+0.06%	$1.28B
January 29, 2026	$84,650	-5.21%	$2.61B
January 30, 2026	$84,260	-0.46%	$2.92B
January 31, 2026	$78,741	-6.55%	$3.16B

What was the price of Bitcoin on January 31, 2026?

Bitcoin (BTC) closed at $78,741 on January 31, 2026. 24h volume: $3.16B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.