Bitcoin price on March 18, 2026

$71,247 -3.60%

Open

$73,909

$71,247

High

$74,672

Low

$70,500

Volume

$1.69B

Change

-3.60%

Return since this day

-11.45%

What if you had invested?

If you had invested $ in Bitcoin on March 18, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$65,776	—	$1.55B
March 2, 2026	$68,830	+4.64%	$2.16B
March 3, 2026	$68,338	-0.71%	$1.69B
March 4, 2026	$72,667	+6.33%	$3.20B
March 5, 2026	$70,891	-2.44%	$1.92B
March 6, 2026	$68,114	-3.92%	$1.57B
March 7, 2026	$67,263	-1.25%	$862M
March 8, 2026	$65,971	-1.92%	$1.45B
March 9, 2026	$68,432	+3.73%	$1.97B
March 10, 2026	$69,949	+2.22%	$2.29B
March 11, 2026	$70,192	+0.35%	$1.91B
March 12, 2026	$70,541	+0.50%	$1.54B
March 13, 2026	$70,930	+0.55%	$2.59B
March 14, 2026	$71,212	+0.40%	$921M
March 15, 2026	$72,815	+2.25%	$1.01B
March 16, 2026	$74,885	+2.84%	$2.10B
March 17, 2026	$73,909	-1.30%	$1.83B
March 18, 2026	$71,247	-3.60%	$1.69B
March 19, 2026	$69,930	-1.85%	$1.57B
March 20, 2026	$70,511	+0.83%	$1.27B
March 21, 2026	$68,918	-2.26%	$943M
March 22, 2026	$67,859	-1.54%	$1.02B
March 23, 2026	$70,906	+4.49%	$1.98B
March 24, 2026	$70,557	-0.49%	$1.46B
March 25, 2026	$71,337	+1.11%	$1.26B
March 26, 2026	$68,820	-3.53%	$1.45B
March 27, 2026	$66,407	-3.51%	$1.92B
March 28, 2026	$66,377	-0.05%	$763M
March 29, 2026	$66,011	-0.55%	$667M
March 30, 2026	$66,797	+1.19%	$1.23B
March 31, 2026	$68,284	+2.23%	$1.49B

What was the price of Bitcoin on March 18, 2026?

Bitcoin (BTC) closed at $71,247 on March 18, 2026. 24h volume: $1.69B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.