Bitcoin price in June 2026 2026
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
| June 1, 2026 | $73,674 | $71,409 | $74,092 | $70,687 | — | $1.72B |
| June 2, 2026 | $71,409 | $66,761 | $71,409 | $66,193 | -6.51% | $2.25B |
| June 3, 2026 | $66,761 | $64,143 | $67,516 | $64,092 | -3.92% | $2.00B |
| June 4, 2026 | $64,143 | $63,886 | $64,764 | $61,384 | -0.40% | $2.76B |
| June 5, 2026 | $63,886 | $61,056 | $63,978 | $59,131 | -4.43% | $3.38B |
| June 6, 2026 | $61,056 | $60,885 | $61,530 | $59,500 | -0.28% | $1.20B |
| June 7, 2026 | $60,885 | $63,332 | $64,235 | $60,746 | +4.02% | $1.66B |
| June 8, 2026 | $63,332 | $63,086 | $64,200 | $62,408 | -0.39% | $1.46B |
