Cardano price on January 18, 2021

$0.3712 -2.52%

Open

$0.3808

$0.3712

High

$0.3972

Low

$0.3641

Volume

$240M

Change

-2.52%

Return since this day

-54.10%

What if you had invested?

If you had invested $ in Cardano on January 18, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$0.1751	—	$83M
January 2, 2021	$0.1774	+1.33%	$117M
January 3, 2021	$0.2061	+16.19%	$231M
January 4, 2021	$0.2253	+9.28%	$315M
January 5, 2021	$0.2587	+14.85%	$350M
January 6, 2021	$0.3331	+28.74%	$612M
January 7, 2021	$0.2993	-10.15%	$453M
January 8, 2021	$0.3039	+1.54%	$380M
January 9, 2021	$0.3306	+8.80%	$260M
January 10, 2021	$0.3015	-8.80%	$286M
January 11, 2021	$0.2757	-8.57%	$407M
January 12, 2021	$0.2889	+4.78%	$304M
January 13, 2021	$0.3123	+8.11%	$208M
January 14, 2021	$0.3120	-0.09%	$205M
January 15, 2021	$0.3019	-3.25%	$265M
January 16, 2021	$0.3507	+16.18%	$416M
January 17, 2021	$0.3808	+8.58%	$530M
January 18, 2021	$0.3712	-2.52%	$240M
January 19, 2021	$0.3672	-1.09%	$226M
January 20, 2021	$0.3753	+2.21%	$232M
January 21, 2021	$0.3079	-17.98%	$274M
January 22, 2021	$0.3487	+13.26%	$291M
January 23, 2021	$0.3458	-0.81%	$145M
January 24, 2021	$0.3534	+2.20%	$161M
January 25, 2021	$0.3431	-2.93%	$145M
January 26, 2021	$0.3433	+0.06%	$120M
January 27, 2021	$0.3114	-9.28%	$135M
January 28, 2021	$0.3441	+10.48%	$164M
January 29, 2021	$0.3475	+1.00%	$235M
January 30, 2021	$0.3640	+4.74%	$181M
January 31, 2021	$0.3448	-5.29%	$142M

What was the price of Cardano on January 18, 2021?

Cardano (ADA) closed at $0.3712 on January 18, 2021. 24h volume: $240M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.