Cardano price on May 22, 2021

$1.4629 -5.58%

Open

$1.5493

$1.4629

High

$1.602

Low

$1.3661

Volume

$1.20B

Change

-5.58%

Return since this day

-88.35%

What if you had invested?

If you had invested $ in Cardano on May 22, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$1.3516	—	$280M
May 2, 2021	$1.3267	-1.84%	$290M
May 3, 2021	$1.3622	+2.68%	$367M
May 4, 2021	$1.2698	-6.78%	$550M
May 5, 2021	$1.4798	+16.54%	$809M
May 6, 2021	$1.6491	+11.44%	$2.12B
May 7, 2021	$1.653	+0.24%	$1.30B
May 8, 2021	$1.6211	-1.93%	$634M
May 9, 2021	$1.7663	+8.96%	$1.54B
May 10, 2021	$1.6423	-7.02%	$1.22B
May 11, 2021	$1.7632	+7.36%	$889M
May 12, 2021	$1.5694	-10.99%	$1.03B
May 13, 2021	$1.9296	+22.95%	$2.83B
May 14, 2021	$2.0069	+4.01%	$1.33B
May 15, 2021	$2.1744	+8.35%	$3.03B
May 16, 2021	$2.3002	+5.79%	$2.68B
May 17, 2021	$2.0307	-11.72%	$2.39B
May 18, 2021	$2.0036	-1.33%	$1.26B
May 19, 2021	$1.4663	-26.82%	$3.62B
May 20, 2021	$1.8006	+22.80%	$2.25B
May 21, 2021	$1.5493	-13.96%	$1.85B
May 22, 2021	$1.4629	-5.58%	$1.20B
May 23, 2021	$1.3139	-10.19%	$1.84B
May 24, 2021	$1.55	+17.97%	$1.50B
May 25, 2021	$1.5532	+0.21%	$1.24B
May 26, 2021	$1.7791	+14.54%	$1.47B
May 27, 2021	$1.6552	-6.96%	$998M
May 28, 2021	$1.5133	-8.57%	$1.26B
May 29, 2021	$1.4029	-7.30%	$831M
May 30, 2021	$1.5751	+12.27%	$1.21B
May 31, 2021	$1.7373	+10.30%	$976M

What was the price of Cardano on May 22, 2021?

Cardano (ADA) closed at $1.4629 on May 22, 2021. 24h volume: $1.20B.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.