Cardano price on October 20, 2021

$2.19 +3.79%

Open

$2.11

$2.19

High

$2.208

Low

$2.092

Volume

$294M

Change

+3.79%

Return since this day

-92.22%

What if you had invested?

If you had invested $ in Cardano on October 20, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$2.256	—	$433M
October 2, 2021	$2.247	-0.40%	$333M
October 3, 2021	$2.251	+0.18%	$311M
October 4, 2021	$2.191	-2.67%	$328M
October 5, 2021	$2.233	+1.92%	$292M
October 6, 2021	$2.209	-1.07%	$423M
October 7, 2021	$2.278	+3.12%	$579M
October 8, 2021	$2.237	-1.80%	$314M
October 9, 2021	$2.268	+1.39%	$246M
October 10, 2021	$2.189	-3.48%	$246M
October 11, 2021	$2.171	-0.82%	$274M
October 12, 2021	$2.118	-2.44%	$319M
October 13, 2021	$2.19	+3.40%	$284M
October 14, 2021	$2.172	-0.82%	$238M
October 15, 2021	$2.218	+2.12%	$452M
October 16, 2021	$2.179	-1.76%	$228M
October 17, 2021	$2.158	-0.96%	$237M
October 18, 2021	$2.128	-1.39%	$207M
October 19, 2021	$2.11	-0.85%	$200M
October 20, 2021	$2.19	+3.79%	$294M
October 21, 2021	$2.137	-2.42%	$590M
October 22, 2021	$2.156	+0.89%	$283M
October 23, 2021	$2.166	+0.46%	$160M
October 24, 2021	$2.12	-2.12%	$207M
October 25, 2021	$2.144	+1.13%	$227M
October 26, 2021	$2.137	-0.33%	$310M
October 27, 2021	$1.912	-10.53%	$788M
October 28, 2021	$1.987	+3.92%	$503M
October 29, 2021	$2.015	+1.41%	$311M
October 30, 2021	$1.955	-2.98%	$243M
October 31, 2021	$1.964	+0.46%	$287M

What was the price of Cardano on October 20, 2021?

Cardano (ADA) closed at $2.19 on October 20, 2021. 24h volume: $294M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.