Cardano price on February 20, 2022

$0.9310 -6.53%

Open

$0.9970

$0.9310

High

$0.9980

Low

$0.9190

Volume

$148M

Change

-6.53%

Return since this day

-81.70%

What if you had invested?

If you had invested $ in Cardano on February 20, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$1.096	—	$132M
February 2, 2022	$1.027	-6.30%	$135M
February 3, 2022	$1.061	+3.31%	$102M
February 4, 2022	$1.138	+7.26%	$146M
February 5, 2022	$1.125	-1.14%	$174M
February 6, 2022	$1.143	+1.60%	$120M
February 7, 2022	$1.199	+4.90%	$316M
February 8, 2022	$1.176	-1.92%	$325M
February 9, 2022	$1.195	+1.62%	$163M
February 10, 2022	$1.15	-3.77%	$217M
February 11, 2022	$1.079	-6.17%	$149M
February 12, 2022	$1.059	-1.85%	$158M
February 13, 2022	$1.042	-1.61%	$105M
February 14, 2022	$1.049	+0.67%	$144M
February 15, 2022	$1.107	+5.53%	$167M
February 16, 2022	$1.082	-2.26%	$110M
February 17, 2022	$1.02	-5.73%	$121M
February 18, 2022	$0.9950	-2.45%	$135M
February 19, 2022	$0.9960	+0.10%	$92M
February 20, 2022	$0.9310	-6.53%	$148M
February 21, 2022	$0.8560	-8.06%	$263M
February 22, 2022	$0.8880	+3.74%	$227M
February 23, 2022	$0.8660	-2.48%	$217M
February 24, 2022	$0.8530	-1.50%	$450M
February 25, 2022	$0.8980	+5.28%	$182M
February 26, 2022	$0.8870	-1.22%	$128M
February 27, 2022	$0.8560	-3.49%	$141M
February 28, 2022	$0.9620	+12.38%	$207M

What was the price of Cardano on February 20, 2022?

Cardano (ADA) closed at $0.9310 on February 20, 2022. 24h volume: $148M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.