Cardano price on March 28, 2022

$1.17 -1.18%

Open

$1.184

$1.17

High

$1.246

Low

$1.157

Volume

$314M

Change

-1.18%

Return since this day

-85.44%

What if you had invested?

If you had invested $ in Cardano on March 28, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$0.9630	—	$228M
March 2, 2022	$0.9390	-2.49%	$143M
March 3, 2022	$0.9030	-3.83%	$105M
March 4, 2022	$0.8440	-6.53%	$128M
March 5, 2022	$0.8640	+2.37%	$67M
March 6, 2022	$0.8230	-4.75%	$64M
March 7, 2022	$0.7930	-3.65%	$108M
March 8, 2022	$0.8020	+1.13%	$100M
March 9, 2022	$0.8490	+5.86%	$97M
March 10, 2022	$0.8070	-4.95%	$93M
March 11, 2022	$0.7880	-2.35%	$81M
March 12, 2022	$0.7890	+0.13%	$40M
March 13, 2022	$0.7860	-0.38%	$71M
March 14, 2022	$0.8020	+2.04%	$83M
March 15, 2022	$0.8000	-0.25%	$76M
March 16, 2022	$0.8380	+4.75%	$131M
March 17, 2022	$0.8350	-0.36%	$90M
March 18, 2022	$0.8510	+1.92%	$69M
March 19, 2022	$0.9030	+6.11%	$101M
March 20, 2022	$0.8790	-2.66%	$83M
March 21, 2022	$0.9170	+4.32%	$104M
March 22, 2022	$0.9750	+6.32%	$165M
March 23, 2022	$1.108	+13.64%	$377M
March 24, 2022	$1.131	+2.08%	$446M
March 25, 2022	$1.096	-3.09%	$325M
March 26, 2022	$1.152	+5.11%	$161M
March 27, 2022	$1.184	+2.78%	$154M
March 28, 2022	$1.17	-1.18%	$314M
March 29, 2022	$1.191	+1.79%	$217M
March 30, 2022	$1.189	-0.17%	$174M
March 31, 2022	$1.141	-4.04%	$209M

What was the price of Cardano on March 28, 2022?

Cardano (ADA) closed at $1.17 on March 28, 2022. 24h volume: $314M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.