Cardano price on April 18, 2022

$0.9370 +2.52%

Open

$0.9140

$0.9370

High

$0.9390

Low

$0.8740

Volume

$107M

Change

+2.52%

Return since this day

-81.81%

What if you had invested?

If you had invested $ in Cardano on April 18, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$1.165	—	$219M
April 2, 2022	$1.155	-0.86%	$126M
April 3, 2022	$1.186	+2.68%	$92M
April 4, 2022	$1.212	+2.19%	$305M
April 5, 2022	$1.171	-3.38%	$130M
April 6, 2022	$1.052	-10.16%	$230M
April 7, 2022	$1.089	+3.52%	$107M
April 8, 2022	$1.024	-5.97%	$94M
April 9, 2022	$1.045	+2.05%	$51M
April 10, 2022	$1.027	-1.72%	$54M
April 11, 2022	$0.9200	-10.42%	$154M
April 12, 2022	$0.9550	+3.80%	$109M
April 13, 2022	$0.9740	+1.99%	$80M
April 14, 2022	$0.9330	-4.21%	$80M
April 15, 2022	$0.9560	+2.47%	$40M
April 16, 2022	$0.9510	-0.52%	$35M
April 17, 2022	$0.9140	-3.89%	$40M
April 18, 2022	$0.9370	+2.52%	$107M
April 19, 2022	$0.9520	+1.60%	$71M
April 20, 2022	$0.9370	-1.58%	$89M
April 21, 2022	$0.9100	-2.88%	$99M
April 22, 2022	$0.9060	-0.44%	$75M
April 23, 2022	$0.8860	-2.21%	$31M
April 24, 2022	$0.8860	+0.00%	$44M
April 25, 2022	$0.8974	+1.29%	$148M
April 26, 2022	$0.8259	-7.97%	$151M
April 27, 2022	$0.8401	+1.72%	$125M
April 28, 2022	$0.8432	+0.37%	$113M
April 29, 2022	$0.8048	-4.55%	$114M
April 30, 2022	$0.7556	-6.11%	$115M

What was the price of Cardano on April 18, 2022?

Cardano (ADA) closed at $0.9370 on April 18, 2022. 24h volume: $107M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.