Cardano price on July 18, 2022

$0.4904 +9.51%

Open

$0.4478

$0.4904

High

$0.4998

Low

$0.4457

Volume

$184M

Change

+9.51%

Return since this day

-65.25%

What if you had invested?

If you had invested $ in Cardano on July 18, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$0.4487	—	$83M
July 2, 2022	$0.4559	+1.60%	$49M
July 3, 2022	$0.4561	+0.04%	$41M
July 4, 2022	$0.4695	+2.94%	$91M
July 5, 2022	$0.4571	-2.64%	$78M
July 6, 2022	$0.4623	+1.14%	$64M
July 7, 2022	$0.4776	+3.31%	$67M
July 8, 2022	$0.4661	-2.41%	$81M
July 9, 2022	$0.4780	+2.55%	$48M
July 10, 2022	$0.4624	-3.26%	$54M
July 11, 2022	$0.4347	-5.99%	$73M
July 12, 2022	$0.4171	-4.05%	$60M
July 13, 2022	$0.4383	+5.08%	$112M
July 14, 2022	$0.4416	+0.75%	$90M
July 15, 2022	$0.4421	+0.11%	$83M
July 16, 2022	$0.4578	+3.55%	$66M
July 17, 2022	$0.4478	-2.18%	$70M
July 18, 2022	$0.4904	+9.51%	$184M
July 19, 2022	$0.5152	+5.06%	$192M
July 20, 2022	$0.4910	-4.70%	$203M
July 21, 2022	$0.4993	+1.69%	$128M
July 22, 2022	$0.4828	-3.30%	$99M
July 23, 2022	$0.5170	+7.08%	$98M
July 24, 2022	$0.5120	-0.97%	$122M
July 25, 2022	$0.4752	-7.19%	$99M
July 26, 2022	$0.4677	-1.58%	$99M
July 27, 2022	$0.5111	+9.28%	$140M
July 28, 2022	$0.5130	+0.37%	$156M
July 29, 2022	$0.5218	+1.72%	$169M
July 30, 2022	$0.5263	+0.86%	$144M
July 31, 2022	$0.5161	-1.94%	$92M

What was the price of Cardano on July 18, 2022?

Cardano (ADA) closed at $0.4904 on July 18, 2022. 24h volume: $184M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.