Cardano price on August 20, 2022

$0.4508 +0.18%

Open

$0.4499

$0.4508

High

$0.4632

Low

$0.4347

Volume

$96M

Change

+0.18%

Return since this day

-62.20%

What if you had invested?

If you had invested $ in Cardano on August 20, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$0.5124	—	$81M
August 2, 2022	$0.4963	-3.14%	$91M
August 3, 2022	$0.5005	+0.85%	$63M
August 4, 2022	$0.4997	-0.16%	$52M
August 5, 2022	$0.5174	+3.54%	$57M
August 6, 2022	$0.5112	-1.20%	$40M
August 7, 2022	$0.5276	+3.21%	$58M
August 8, 2022	$0.5371	+1.80%	$87M
August 9, 2022	$0.5129	-4.51%	$75M
August 10, 2022	$0.5374	+4.78%	$89M
August 11, 2022	$0.5303	-1.32%	$84M
August 12, 2022	$0.5402	+1.87%	$57M
August 13, 2022	$0.5593	+3.54%	$107M
August 14, 2022	$0.5695	+1.82%	$137M
August 15, 2022	$0.5499	-3.44%	$107M
August 16, 2022	$0.5570	+1.29%	$82M
August 17, 2022	$0.5384	-3.34%	$130M
August 18, 2022	$0.5119	-4.92%	$70M
August 19, 2022	$0.4500	-12.09%	$155M
August 20, 2022	$0.4508	+0.18%	$96M
August 21, 2022	$0.4626	+2.62%	$78M
August 22, 2022	$0.4615	-0.24%	$85M
August 23, 2022	$0.4658	+0.93%	$57M
August 24, 2022	$0.4578	-1.72%	$48M
August 25, 2022	$0.4645	+1.46%	$56M
August 26, 2022	$0.4316	-7.08%	$174M
August 27, 2022	$0.4499	+4.24%	$83M
August 28, 2022	$0.4293	-4.58%	$58M
August 29, 2022	$0.4504	+4.91%	$63M
August 30, 2022	$0.4531	+0.60%	$69M
August 31, 2022	$0.4462	-1.52%	$53M

What was the price of Cardano on August 20, 2022?

Cardano (ADA) closed at $0.4508 on August 20, 2022. 24h volume: $96M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.