Cardano price on September 29, 2022

$0.4381 +0.46%

Open

$0.4362

$0.4381

High

$0.4394

Low

$0.4277

Volume

$52M

Change

+0.46%

Return since this day

-61.10%

What if you had invested?

If you had invested $ in Cardano on September 29, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$0.4575	—	$57M
September 2, 2022	$0.4543	-0.70%	$49M
September 3, 2022	$0.4803	+5.72%	$86M
September 4, 2022	$0.5035	+4.83%	$99M
September 5, 2022	$0.4984	-1.01%	$70M
September 6, 2022	$0.4625	-7.20%	$114M
September 7, 2022	$0.4787	+3.50%	$65M
September 8, 2022	$0.4790	+0.06%	$54M
September 9, 2022	$0.5022	+4.84%	$88M
September 10, 2022	$0.5121	+1.97%	$100M
September 11, 2022	$0.5098	-0.45%	$66M
September 12, 2022	$0.5012	-1.69%	$86M
September 13, 2022	$0.4635	-7.52%	$112M
September 14, 2022	$0.4809	+3.75%	$66M
September 15, 2022	$0.4662	-3.06%	$62M
September 16, 2022	$0.4746	+1.80%	$48M
September 17, 2022	$0.4859	+2.38%	$48M
September 18, 2022	$0.4477	-7.86%	$60M
September 19, 2022	$0.4527	+1.12%	$81M
September 20, 2022	$0.4422	-2.32%	$48M
September 21, 2022	$0.4389	-0.75%	$128M
September 22, 2022	$0.4584	+4.44%	$70M
September 23, 2022	$0.4618	+0.74%	$97M
September 24, 2022	$0.4511	-2.32%	$56M
September 25, 2022	$0.4464	-1.04%	$51M
September 26, 2022	$0.4473	+0.20%	$56M
September 27, 2022	$0.4411	-1.39%	$67M
September 28, 2022	$0.4361	-1.13%	$55M
September 29, 2022	$0.4381	+0.46%	$52M
September 30, 2022	$0.4347	-0.78%	$53M

What was the price of Cardano on September 29, 2022?

Cardano (ADA) closed at $0.4381 on September 29, 2022. 24h volume: $52M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.