Cardano price on October 20, 2022

$0.3402 -2.72%

Open

$0.3496

$0.3402

High

$0.3557

Low

$0.3364

Volume

$39M

Change

-2.72%

Return since this day

-49.91%

What if you had invested?

If you had invested $ in Cardano on October 20, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$0.4300	—	$27M
October 2, 2022	$0.4194	-2.47%	$34M
October 3, 2022	$0.4276	+1.96%	$41M
October 4, 2022	$0.4355	+1.85%	$39M
October 5, 2022	$0.4309	-1.06%	$37M
October 6, 2022	$0.4288	-0.49%	$38M
October 7, 2022	$0.4240	-1.12%	$36M
October 8, 2022	$0.4219	-0.50%	$24M
October 9, 2022	$0.4230	+0.26%	$21M
October 10, 2022	$0.4012	-5.15%	$45M
October 11, 2022	$0.3908	-2.59%	$62M
October 12, 2022	$0.3814	-2.41%	$39M
October 13, 2022	$0.3768	-1.21%	$99M
October 14, 2022	$0.3667	-2.68%	$51M
October 15, 2022	$0.3641	-0.71%	$23M
October 16, 2022	$0.3703	+1.70%	$23M
October 17, 2022	$0.3723	+0.54%	$25M
October 18, 2022	$0.3624	-2.66%	$35M
October 19, 2022	$0.3497	-3.50%	$33M
October 20, 2022	$0.3402	-2.72%	$39M
October 21, 2022	$0.3492	+2.65%	$43M
October 22, 2022	$0.3513	+0.60%	$25M
October 23, 2022	$0.3621	+3.07%	$30M
October 24, 2022	$0.3573	-1.33%	$33M
October 25, 2022	$0.4000	+11.95%	$126M
October 26, 2022	$0.4030	+0.75%	$80M
October 27, 2022	$0.3884	-3.62%	$69M
October 28, 2022	$0.4044	+4.12%	$55M
October 29, 2022	$0.4200	+3.86%	$84M
October 30, 2022	$0.4056	-3.43%	$48M
October 31, 2022	$0.4055	-0.02%	$50M

What was the price of Cardano on October 20, 2022?

Cardano (ADA) closed at $0.3402 on October 20, 2022. 24h volume: $39M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.