Cardano price on November 18, 2022

$0.3260 +0.31%

Open

$0.3251

$0.3260

High

$0.3325

Low

$0.3206

Volume

$27M

Change

+0.31%

Return since this day

-47.73%

What if you had invested?

If you had invested $ in Cardano on November 18, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$0.4011	—	$36M
November 2, 2022	$0.3856	-3.86%	$67M
November 3, 2022	$0.3895	+1.01%	$36M
November 4, 2022	$0.4216	+8.24%	$96M
November 5, 2022	$0.4264	+1.14%	$71M
November 6, 2022	$0.4021	-5.70%	$47M
November 7, 2022	$0.4041	+0.50%	$56M
November 8, 2022	$0.3722	-7.89%	$146M
November 9, 2022	$0.3175	-14.70%	$140M
November 10, 2022	$0.3687	+16.13%	$128M
November 11, 2022	$0.3556	-3.55%	$68M
November 12, 2022	$0.3397	-4.47%	$41M
November 13, 2022	$0.3298	-2.91%	$49M
November 14, 2022	$0.3323	+0.76%	$59M
November 15, 2022	$0.3373	+1.50%	$35M
November 16, 2022	$0.3320	-1.57%	$34M
November 17, 2022	$0.3250	-2.11%	$25M
November 18, 2022	$0.3260	+0.31%	$27M
November 19, 2022	$0.3280	+0.61%	$16M
November 20, 2022	$0.3120	-4.88%	$28M
November 21, 2022	$0.3046	-2.37%	$50M
November 22, 2022	$0.3126	+2.63%	$37M
November 23, 2022	$0.3185	+1.89%	$41M
November 24, 2022	$0.3163	-0.69%	$24M
November 25, 2022	$0.3146	-0.54%	$26M
November 26, 2022	$0.3138	-0.25%	$21M
November 27, 2022	$0.3126	-0.38%	$16M
November 28, 2022	$0.3066	-1.92%	$36M
November 29, 2022	$0.3092	+0.85%	$19M
November 30, 2022	$0.3187	+3.07%	$33M

What was the price of Cardano on November 18, 2022?

Cardano (ADA) closed at $0.3260 on November 18, 2022. 24h volume: $27M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.