Cardano price on May 18, 2023

$0.3714 -1.09%

Open

$0.3755

$0.3714

High

$0.3803

Low

$0.3658

Volume

$30M

Change

-1.09%

Return since this day

-54.12%

What if you had invested?

If you had invested $ in Cardano on May 18, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$0.3868	—	$38M
May 2, 2023	$0.3916	+1.24%	$24M
May 3, 2023	$0.3940	+0.61%	$39M
May 4, 2023	$0.3873	-1.70%	$22M
May 5, 2023	$0.3942	+1.78%	$30M
May 6, 2023	$0.3787	-3.93%	$33M
May 7, 2023	$0.3760	-0.71%	$21M
May 8, 2023	$0.3653	-2.85%	$51M
May 9, 2023	$0.3633	-0.55%	$28M
May 10, 2023	$0.3693	+1.65%	$55M
May 11, 2023	$0.3598	-2.57%	$35M
May 12, 2023	$0.3705	+2.97%	$40M
May 13, 2023	$0.3646	-1.59%	$17M
May 14, 2023	$0.3711	+1.78%	$15M
May 15, 2023	$0.3669	-1.13%	$26M
May 16, 2023	$0.3682	+0.35%	$24M
May 17, 2023	$0.3755	+1.98%	$35M
May 18, 2023	$0.3714	-1.09%	$30M
May 19, 2023	$0.3681	-0.89%	$14M
May 20, 2023	$0.3662	-0.52%	$16M
May 21, 2023	$0.3602	-1.64%	$14M
May 22, 2023	$0.3679	+2.14%	$23M
May 23, 2023	$0.3704	+0.68%	$18M
May 24, 2023	$0.3638	-1.78%	$21M
May 25, 2023	$0.3581	-1.57%	$18M
May 26, 2023	$0.3626	+1.26%	$21M
May 27, 2023	$0.3667	+1.13%	$11M
May 28, 2023	$0.3828	+4.39%	$30M
May 29, 2023	$0.3786	-1.10%	$25M
May 30, 2023	$0.3779	-0.18%	$27M
May 31, 2023	$0.3744	-0.93%	$22M

What was the price of Cardano on May 18, 2023?

Cardano (ADA) closed at $0.3714 on May 18, 2023. 24h volume: $30M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.