Cardano price on July 18, 2023

$0.3095 -0.74%

Open

$0.3117

$0.3095

High

$0.3140

Low

$0.2996

Volume

$46M

Change

-0.74%

Return since this day

-44.94%

What if you had invested?

If you had invested $ in Cardano on July 18, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$0.2924	—	$25M
July 2, 2023	$0.2916	-0.27%	$22M
July 3, 2023	$0.2967	+1.75%	$21M
July 4, 2023	$0.2924	-1.45%	$32M
July 5, 2023	$0.2839	-2.91%	$31M
July 6, 2023	$0.2784	-1.94%	$41M
July 7, 2023	$0.2844	+2.16%	$28M
July 8, 2023	$0.2907	+2.22%	$30M
July 9, 2023	$0.2844	-2.17%	$27M
July 10, 2023	$0.2878	+1.20%	$35M
July 11, 2023	$0.2927	+1.70%	$29M
July 12, 2023	$0.2890	-1.26%	$23M
July 13, 2023	$0.3567	+23.43%	$168M
July 14, 2023	$0.3277	-8.13%	$120M
July 15, 2023	$0.3260	-0.52%	$29M
July 16, 2023	$0.3146	-3.50%	$43M
July 17, 2023	$0.3118	-0.89%	$38M
July 18, 2023	$0.3095	-0.74%	$46M
July 19, 2023	$0.3226	+4.23%	$68M
July 20, 2023	$0.3161	-2.01%	$54M
July 21, 2023	$0.3127	-1.08%	$22M
July 22, 2023	$0.3100	-0.86%	$18M
July 23, 2023	$0.3171	+2.29%	$16M
July 24, 2023	$0.3053	-3.72%	$31M
July 25, 2023	$0.3037	-0.52%	$19M
July 26, 2023	$0.3069	+1.05%	$28M
July 27, 2023	$0.3077	+0.26%	$18M
July 28, 2023	$0.3099	+0.71%	$14M
July 29, 2023	$0.3130	+1.00%	$18M
July 30, 2023	$0.3156	+0.83%	$19M
July 31, 2023	$0.3070	-2.72%	$22M

What was the price of Cardano on July 18, 2023?

Cardano (ADA) closed at $0.3095 on July 18, 2023. 24h volume: $46M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.