Cardano price on August 20, 2023

$0.2703 +0.56%

Open

$0.2688

$0.2703

High

$0.2732

Low

$0.2647

Volume

$11M

Change

+0.56%

Return since this day

-36.96%

What if you had invested?

If you had invested $ in Cardano on August 20, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$0.3103	—	$27M
August 2, 2023	$0.2993	-3.54%	$21M
August 3, 2023	$0.2922	-2.37%	$29M
August 4, 2023	$0.2935	+0.44%	$15M
August 5, 2023	$0.2938	+0.10%	$9M
August 6, 2023	$0.2923	-0.51%	$8M
August 7, 2023	$0.2910	-0.44%	$20M
August 8, 2023	$0.2974	+2.20%	$29M
August 9, 2023	$0.3013	+1.31%	$17M
August 10, 2023	$0.2965	-1.59%	$15M
August 11, 2023	$0.2933	-1.08%	$9M
August 12, 2023	$0.2919	-0.48%	$10M
August 13, 2023	$0.2894	-0.86%	$14M
August 14, 2023	$0.2906	+0.41%	$12M
August 15, 2023	$0.2820	-2.96%	$19M
August 16, 2023	$0.2747	-2.59%	$31M
August 17, 2023	$0.2553	-7.06%	$48M
August 18, 2023	$0.2640	+3.41%	$33M
August 19, 2023	$0.2688	+1.82%	$15M
August 20, 2023	$0.2703	+0.56%	$11M
August 21, 2023	$0.2628	-2.77%	$16M
August 22, 2023	$0.2588	-1.52%	$21M
August 23, 2023	$0.2681	+3.59%	$18M
August 24, 2023	$0.2659	-0.82%	$13M
August 25, 2023	$0.2612	-1.77%	$30M
August 26, 2023	$0.2610	-0.08%	$12M
August 27, 2023	$0.2634	+0.92%	$13M
August 28, 2023	$0.2676	+1.59%	$14M
August 29, 2023	$0.2726	+1.87%	$40M
August 30, 2023	$0.2654	-2.64%	$27M
August 31, 2023	$0.2554	-3.77%	$24M

What was the price of Cardano on August 20, 2023?

Cardano (ADA) closed at $0.2703 on August 20, 2023. 24h volume: $11M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.