Cardano price on November 18, 2023

$0.3772 +2.75%

Open

$0.3671

$0.3772

High

$0.3777

Low

$0.3488

Volume

$41M

Change

+2.75%

Return since this day

-54.83%

What if you had invested?

If you had invested $ in Cardano on November 18, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$0.3071	—	$43M
November 2, 2023	$0.3230	+5.18%	$63M
November 3, 2023	$0.3292	+1.92%	$43M
November 4, 2023	$0.3278	-0.43%	$21M
November 5, 2023	$0.3419	+4.30%	$44M
November 6, 2023	$0.3624	+6.00%	$64M
November 7, 2023	$0.3512	-3.09%	$72M
November 8, 2023	$0.3577	+1.85%	$40M
November 9, 2023	$0.3684	+2.99%	$101M
November 10, 2023	$0.3859	+4.75%	$72M
November 11, 2023	$0.3844	-0.39%	$76M
November 12, 2023	$0.3834	-0.26%	$50M
November 13, 2023	$0.3568	-6.94%	$64M
November 14, 2023	$0.3579	+0.31%	$58M
November 15, 2023	$0.3788	+5.84%	$47M
November 16, 2023	$0.3706	-2.16%	$118M
November 17, 2023	$0.3671	-0.94%	$52M
November 18, 2023	$0.3772	+2.75%	$41M
November 19, 2023	$0.3840	+1.80%	$38M
November 20, 2023	$0.3804	-0.94%	$52M
November 21, 2023	$0.3566	-6.26%	$63M
November 22, 2023	$0.3805	+6.70%	$35M
November 23, 2023	$0.3873	+1.79%	$26M
November 24, 2023	$0.3862	-0.28%	$43M
November 25, 2023	$0.3941	+2.05%	$20M
November 26, 2023	$0.3873	-1.73%	$25M
November 27, 2023	$0.3777	-2.48%	$27M
November 28, 2023	$0.3858	+2.14%	$30M
November 29, 2023	$0.3816	-1.09%	$26M
November 30, 2023	$0.3759	-1.49%	$23M

What was the price of Cardano on November 18, 2023?

Cardano (ADA) closed at $0.3772 on November 18, 2023. 24h volume: $41M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.