Cardano price on January 18, 2025

$1.1045 -2.52%

Open

$1.1331

$1.1045

High

$1.1466

Low

$1.0482

Volume

$277M

Change

-2.52%

Return since this day

-84.57%

What if you had invested?

If you had invested $ in Cardano on January 18, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$0.9222	—	$153M
January 2, 2025	$0.9612	+4.23%	$186M
January 3, 2025	$1.0894	+13.34%	$412M
January 4, 2025	$1.0707	-1.72%	$182M
January 5, 2025	$1.0911	+1.91%	$186M
January 6, 2025	$1.0934	+0.21%	$198M
January 7, 2025	$0.9892	-9.53%	$392M
January 8, 2025	$0.9468	-4.29%	$355M
January 9, 2025	$0.9045	-4.47%	$219M
January 10, 2025	$0.9303	+2.85%	$195M
January 11, 2025	$0.9955	+7.01%	$141M
January 12, 2025	$0.9677	-2.79%	$197M
January 13, 2025	$0.9444	-2.41%	$267M
January 14, 2025	$0.9972	+5.59%	$183M
January 15, 2025	$1.0755	+7.85%	$400M
January 16, 2025	$1.0892	+1.27%	$417M
January 17, 2025	$1.133	+4.02%	$311M
January 18, 2025	$1.1045	-2.52%	$277M
January 19, 2025	$0.9930	-10.10%	$592M
January 20, 2025	$1.0094	+1.65%	$479M
January 21, 2025	$1.0058	-0.36%	$300M
January 22, 2025	$0.9827	-2.30%	$148M
January 23, 2025	$0.9867	+0.41%	$189M
January 24, 2025	$0.9712	-1.57%	$123M
January 25, 2025	$0.9766	+0.56%	$56M
January 26, 2025	$0.9530	-2.42%	$72M
January 27, 2025	$0.9345	-1.94%	$233M
January 28, 2025	$0.9169	-1.88%	$118M
January 29, 2025	$0.9399	+2.51%	$126M
January 30, 2025	$0.9595	+2.09%	$84M
January 31, 2025	$0.9429	-1.73%	$109M

What was the price of Cardano on January 18, 2025?

Cardano (ADA) closed at $1.1045 on January 18, 2025. 24h volume: $277M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.