Cardano price on March 18, 2025

$0.7017 -2.20%

Open

$0.7175

$0.7017

High

$0.7184

Low

$0.6816

Volume

$87M

Change

-2.20%

Return since this day

-75.72%

What if you had invested?

If you had invested $ in Cardano on March 18, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$0.6593	—	$66M
March 2, 2025	$1.135	+72.15%	$1.41B
March 3, 2025	$0.8578	-24.42%	$1.37B
March 4, 2025	$0.9409	+9.69%	$935M
March 5, 2025	$0.9741	+3.53%	$660M
March 6, 2025	$0.9065	-6.94%	$399M
March 7, 2025	$0.8181	-9.75%	$673M
March 8, 2025	$0.8052	-1.58%	$160M
March 9, 2025	$0.7215	-10.39%	$260M
March 10, 2025	$0.6712	-6.97%	$323M
March 11, 2025	$0.7241	+7.88%	$297M
March 12, 2025	$0.7360	+1.64%	$200M
March 13, 2025	$0.7030	-4.48%	$190M
March 14, 2025	$0.7373	+4.88%	$146M
March 15, 2025	$0.7468	+1.29%	$100M
March 16, 2025	$0.7049	-5.61%	$119M
March 17, 2025	$0.7175	+1.79%	$90M
March 18, 2025	$0.7017	-2.20%	$87M
March 19, 2025	$0.7436	+5.97%	$148M
March 20, 2025	$0.7180	-3.44%	$120M
March 21, 2025	$0.7050	-1.81%	$71M
March 22, 2025	$0.7014	-0.51%	$41M
March 23, 2025	$0.7107	+1.33%	$59M
March 24, 2025	$0.7320	+3.00%	$120M
March 25, 2025	$0.7448	+1.75%	$143M
March 26, 2025	$0.7287	-2.16%	$125M
March 27, 2025	$0.7381	+1.29%	$58M
March 28, 2025	$0.7062	-4.32%	$100M
March 29, 2025	$0.6732	-4.67%	$71M
March 30, 2025	$0.6612	-1.78%	$50M
March 31, 2025	$0.6618	+0.09%	$82M

What was the price of Cardano on March 18, 2025?

Cardano (ADA) closed at $0.7017 on March 18, 2025. 24h volume: $87M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.