Cardano price on May 22, 2025

$0.8093 +5.20%

Open

$0.7693

$0.8093

High

$0.8108

Low

$0.7688

Volume

$108M

Change

+5.20%

Return since this day

-78.94%

What if you had invested?

If you had invested $ in Cardano on May 22, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$0.7050	—	$60M
May 2, 2025	$0.6981	-0.98%	$70M
May 3, 2025	$0.6995	+0.20%	$89M
May 4, 2025	$0.6762	-3.33%	$79M
May 5, 2025	$0.6622	-2.07%	$77M
May 6, 2025	$0.6789	+2.52%	$54M
May 7, 2025	$0.6715	-1.09%	$60M
May 8, 2025	$0.7693	+14.56%	$173M
May 9, 2025	$0.7774	+1.05%	$175M
May 10, 2025	$0.8406	+8.13%	$143M
May 11, 2025	$0.8053	-4.20%	$106M
May 12, 2025	$0.8170	+1.45%	$206M
May 13, 2025	$0.8299	+1.58%	$138M
May 14, 2025	$0.7986	-3.77%	$112M
May 15, 2025	$0.7624	-4.53%	$140M
May 16, 2025	$0.7588	-0.47%	$69M
May 17, 2025	$0.7427	-2.12%	$96M
May 18, 2025	$0.7596	+2.28%	$103M
May 19, 2025	$0.7425	-2.25%	$89M
May 20, 2025	$0.7460	+0.47%	$70M
May 21, 2025	$0.7693	+3.12%	$115M
May 22, 2025	$0.8093	+5.20%	$108M
May 23, 2025	$0.7471	-7.69%	$181M
May 24, 2025	$0.7467	-0.05%	$55M
May 25, 2025	$0.7598	+1.75%	$60M
May 26, 2025	$0.7604	+0.08%	$61M
May 27, 2025	$0.7583	-0.28%	$70M
May 28, 2025	$0.7476	-1.41%	$56M
May 29, 2025	$0.7221	-3.41%	$78M
May 30, 2025	$0.6889	-4.60%	$123M
May 31, 2025	$0.6858	-0.45%	$75M

What was the price of Cardano on May 22, 2025?

Cardano (ADA) closed at $0.8093 on May 22, 2025. 24h volume: $108M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.