Cardano price on July 28, 2025

$0.7932 -4.66%

Open

$0.8320

$0.7932

High

$0.8559

Low

$0.7860

Volume

$144M

Change

-4.66%

Return since this day

-78.52%

What if you had invested?

If you had invested $ in Cardano on July 28, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$0.5420	—	$68M
July 2, 2025	$0.5840	+7.75%	$107M
July 3, 2025	$0.5992	+2.60%	$68M
July 4, 2025	$0.5724	-4.47%	$49M
July 5, 2025	$0.5755	+0.54%	$21M
July 6, 2025	$0.5858	+1.79%	$32M
July 7, 2025	$0.5805	-0.90%	$46M
July 8, 2025	$0.5884	+1.36%	$42M
July 9, 2025	$0.6227	+5.83%	$90M
July 10, 2025	$0.6775	+8.80%	$101M
July 11, 2025	$0.7094	+4.71%	$306M
July 12, 2025	$0.7089	-0.07%	$120M
July 13, 2025	$0.7367	+3.92%	$158M
July 14, 2025	$0.7352	-0.20%	$177M
July 15, 2025	$0.7466	+1.55%	$141M
July 16, 2025	$0.7644	+2.38%	$147M
July 17, 2025	$0.8216	+7.48%	$287M
July 18, 2025	$0.8158	-0.71%	$333M
July 19, 2025	$0.8298	+1.72%	$92M
July 20, 2025	$0.8580	+3.40%	$193M
July 21, 2025	$0.8891	+3.62%	$304M
July 22, 2025	$0.9034	+1.61%	$247M
July 23, 2025	$0.8160	-9.67%	$233M
July 24, 2025	$0.8060	-1.23%	$243M
July 25, 2025	$0.8158	+1.22%	$147M
July 26, 2025	$0.8198	+0.49%	$86M
July 27, 2025	$0.8320	+1.49%	$95M
July 28, 2025	$0.7932	-4.66%	$144M
July 29, 2025	$0.7828	-1.31%	$99M
July 30, 2025	$0.7634	-2.48%	$138M
July 31, 2025	$0.7392	-3.17%	$104M

What was the price of Cardano on July 28, 2025?

Cardano (ADA) closed at $0.7932 on July 28, 2025. 24h volume: $144M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.