Cardano price on August 18, 2025

$0.9236 -3.88%

Open

$0.9610

$0.9236

High

$0.9683

Low

$0.8877

Volume

$252M

Change

-3.88%

Return since this day

-81.55%

What if you had invested?

If you had invested $ in Cardano on August 18, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$0.7141	—	$151M
August 2, 2025	$0.6975	-2.32%	$91M
August 3, 2025	$0.7270	+4.23%	$72M
August 4, 2025	$0.7549	+3.84%	$81M
August 5, 2025	$0.7258	-3.85%	$86M
August 6, 2025	$0.7413	+2.14%	$59M
August 7, 2025	$0.7874	+6.22%	$110M
August 8, 2025	$0.7911	+0.47%	$126M
August 9, 2025	$0.8029	+1.49%	$103M
August 10, 2025	$0.8014	-0.19%	$109M
August 11, 2025	$0.7728	-3.57%	$159M
August 12, 2025	$0.8411	+8.84%	$219M
August 13, 2025	$0.9042	+7.50%	$254M
August 14, 2025	$0.9258	+2.39%	$856M
August 15, 2025	$0.9453	+2.11%	$392M
August 16, 2025	$0.9211	-2.56%	$265M
August 17, 2025	$0.9609	+4.32%	$226M
August 18, 2025	$0.9236	-3.88%	$252M
August 19, 2025	$0.8464	-8.36%	$325M
August 20, 2025	$0.8808	+4.06%	$235M
August 21, 2025	$0.8519	-3.28%	$128M
August 22, 2025	$0.9314	+9.33%	$333M
August 23, 2025	$0.9143	-1.84%	$149M
August 24, 2025	$0.9090	-0.58%	$235M
August 25, 2025	$0.8371	-7.91%	$260M
August 26, 2025	$0.8663	+3.49%	$136M
August 27, 2025	$0.8509	-1.78%	$136M
August 28, 2025	$0.8576	+0.79%	$114M
August 29, 2025	$0.8266	-3.61%	$167M
August 30, 2025	$0.8224	-0.51%	$67M
August 31, 2025	$0.8113	-1.35%	$58M

What was the price of Cardano on August 18, 2025?

Cardano (ADA) closed at $0.9236 on August 18, 2025. 24h volume: $252M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.