Cardano price on October 18, 2025

$0.6343 +1.57%

Open

$0.6246

$0.6343

High

$0.6409

Low

$0.6230

Volume

$38M

Change

+1.57%

Return since this day

-73.14%

What if you had invested?

If you had invested $ in Cardano on October 18, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$0.8508	—	$110M
October 2, 2025	$0.8706	+2.33%	$115M
October 3, 2025	$0.8655	-0.59%	$116M
October 4, 2025	$0.8395	-3.00%	$61M
October 5, 2025	$0.8371	-0.29%	$128M
October 6, 2025	$0.8715	+4.11%	$148M
October 7, 2025	$0.8198	-5.93%	$144M
October 8, 2025	$0.8387	+2.31%	$91M
October 9, 2025	$0.8152	-2.80%	$102M
October 10, 2025	$0.6353	-22.07%	$502M
October 11, 2025	$0.6316	-0.58%	$272M
October 12, 2025	$0.7000	+10.83%	$141M
October 13, 2025	$0.7284	+4.06%	$174M
October 14, 2025	$0.6989	-4.05%	$201M
October 15, 2025	$0.6684	-4.36%	$110M
October 16, 2025	$0.6453	-3.46%	$132M
October 17, 2025	$0.6245	-3.22%	$166M
October 18, 2025	$0.6343	+1.57%	$38M
October 19, 2025	$0.6528	+2.92%	$71M
October 20, 2025	$0.6625	+1.49%	$96M
October 21, 2025	$0.6428	-2.97%	$102M
October 22, 2025	$0.6238	-2.96%	$98M
October 23, 2025	$0.6428	+3.05%	$60M
October 24, 2025	$0.6560	+2.05%	$65M
October 25, 2025	$0.6542	-0.27%	$27M
October 26, 2025	$0.6812	+4.13%	$62M
October 27, 2025	$0.6670	-2.08%	$65M
October 28, 2025	$0.6459	-3.16%	$77M
October 29, 2025	$0.6401	-0.90%	$90M
October 30, 2025	$0.6016	-6.01%	$101M
October 31, 2025	$0.6091	+1.25%	$61M

What was the price of Cardano on October 18, 2025?

Cardano (ADA) closed at $0.6343 on October 18, 2025. 24h volume: $38M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.