Cardano price on January 31, 2026

$0.2936 -8.48%

Open

$0.3208

$0.2936

High

$0.3224

Low

$0.2685

Volume

$129M

Change

-8.48%

Return since this day

-41.96%

What if you had invested?

If you had invested $ in Cardano on January 31, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$0.3565	—	$36M
January 2, 2026	$0.3949	+10.77%	$80M
January 3, 2026	$0.3893	-1.42%	$38M
January 4, 2026	$0.4007	+2.93%	$48M
January 5, 2026	$0.4211	+5.09%	$74M
January 6, 2026	$0.4194	-0.40%	$79M
January 7, 2026	$0.4022	-4.10%	$39M
January 8, 2026	$0.3956	-1.64%	$45M
January 9, 2026	$0.3914	-1.06%	$33M
January 10, 2026	$0.3886	-0.72%	$15M
January 11, 2026	$0.3910	+0.62%	$28M
January 12, 2026	$0.3862	-1.23%	$51M
January 13, 2026	$0.4218	+9.22%	$66M
January 14, 2026	$0.4143	-1.78%	$62M
January 15, 2026	$0.3936	-5.00%	$55M
January 16, 2026	$0.3955	+0.48%	$41M
January 17, 2026	$0.3973	+0.46%	$20M
January 18, 2026	$0.3758	-5.41%	$31M
January 19, 2026	$0.3703	-1.46%	$94M
January 20, 2026	$0.3507	-5.29%	$63M
January 21, 2026	$0.3659	+4.33%	$53M
January 22, 2026	$0.3594	-1.78%	$26M
January 23, 2026	$0.3602	+0.22%	$27M
January 24, 2026	$0.3583	-0.53%	$9M
January 25, 2026	$0.3391	-5.36%	$39M
January 26, 2026	$0.3521	+3.83%	$32M
January 27, 2026	$0.3608	+2.47%	$35M
January 28, 2026	$0.3583	-0.69%	$32M
January 29, 2026	$0.3347	-6.59%	$49M
January 30, 2026	$0.3208	-4.15%	$57M
January 31, 2026	$0.2936	-8.48%	$129M

What was the price of Cardano on January 31, 2026?

Cardano (ADA) closed at $0.2936 on January 31, 2026. 24h volume: $129M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.